AUTOHOME INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 USD | +3.79% |
|
+7.08% | -7.34% |
| Feb. 06 | Autohome's Q4 Non-GAAP Earnings Down, Revenue Up; Shares Rise | MT |
| Feb. 06 | Transcript : Autohome Inc., Q4 2023 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.69 $ | 24.74 $ | 25.23 $ | 25.05 $ | 26 $ |
| Volume | 331 615 | 516 759 | 505 017 | 310 347 | 594 631 |
| Change | +1.69% | +0.20% | +1.98% | -0.71% | +3.79% |
| Opening | 24.27 | 24.65 | 25.01 | 25.17 | 25.44 |
| High | 24.85 | 24.95 | 25.25 | 25.39 | 26 |
| Low | 24.19 | 24.45 | 24.74 | 24.92 | 25.13 |
Performance
| 1 day | -0.71% | ||
| 1 week | +3.26% | ||
| Current month | -4.46% | ||
| 1 month | -3.76% | ||
| 3 months | +0.20% | ||
| 6 months | -8.31% | ||
| Current year | -10.73% | ||
| 1 year | -12.20% | ||
| 3 years | -73.26% | ||
| 5 years | -77.62% | ||
| 10 years | -22.92% |
Volumes
marketsDaily volume
310 347
Estimated daily volume
310 347
Avg. Volume 20 sessions
355 657
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
8 909 207.85
Record volume 1
9 782 249
Record volume 2
6 432 665
Record volume 3
5 082 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 085 799 705
Net sales (USD)
999 879 610
Number of employees
5 511
Sales / Employee (USD)
181 433
Free-Float
96.73 %
Free-Float capitalization (USD)
12 343 198 820
Average Daily Capital Traded
0.29%
Highs and lows
1 week
24.19
25.39
1 month
24.0827.37
Current year
23.8127.89
1 year
23.8134.10
3 years
20.4996.40
5 years
20.49147.67
10 years
19.32147.67
Indicators
Moving average 5 days
24.80
Moving average 20 days
25.74
Moving average 50 days
26.13
Moving average 100 days
26.18
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
48.45
RSI 14 days
46.29
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +3.26% | -10.73% | -12.20% | 3.09B | ||
| +1.80% | +4.71% | +24.29% | +38.57% | 27.49B | ||
| +0.76% | +5.69% | +11.79% | +3.89% | 18.94B | ||
| -0.14% | -0.14% | +10.60% | +11.84% | 13.93B | ||
| -0.76% | +2.53% | -4.53% | -15.78% | 11.76B | ||
| +1.38% | +4.31% | +7.25% | -15.61% | 10.67B | ||
| -0.26% | +2.48% | +6.70% | -2.90% | 4.44B | ||
| -2.05% | -0.81% | -12.83% | +10.91% | 3.72B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.18B | ||
| +0.16% | +2.28% | +10.66% | +27.80% | 2.9B | ||
| -1.11% | +6.37% | +44.35% | +19.80% | 2.05B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.8B | ||
| -0.13% | -0.64% | +5.86% | +20.11% | 1.73B | ||
| -0.94% | +4.07% | -34.19% | -37.24% | 1.51B | ||
| -0.22% | +7.04% | +25.97% | +283.19% | 1.47B | ||
| Average | +0.67% | +1.82% | +8.01% | +23.20% | ||
| Weighted average by Cap. | +0.76% | +2.19% | +11.47% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c77f1.JJrtJvjZWprQGelT1JVKu3k-MBuUcElanHbRoE0hNoQ.YffeX7DrIvflLNs9mP0Tzj8KQmKjEzw13jie-nh5ebBT3oESnLs98rNPng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.05 | 33,082 | 224,359 |
| 03:59:58 pm | 25.06 | 100 | 191,277 |
| 03:59:57 pm | 25.06 | 100 | 191,177 |
| 03:59:57 pm | 25.06 | 500 | 191,077 |
| 03:59:57 pm | 25.08 | 185 | 190,577 |
| 03:59:57 pm | 25.07 | 100 | 190,392 |
| 03:59:56 pm | 25.06 | 100 | 190,292 |
| 03:59:56 pm | 25.07 | 100 | 190,192 |
| 03:59:56 pm | 25.07 | 1,161 | 190,092 |
| 03:59:55 pm | 25.08 | 100 | 188,931 |
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | -8.30% | ||
| 2022 | +3.80% | ||
| 2021 | -70.41% | ||
| 2020 | +24.51% | ||
| 2019 | +2.28% | ||
| 2018 | +20.97% | ||
| 2017 | +155.81% | ||
| 2016 | -27.61% | ||
| 2015 | -3.96% | ||
| 2014 | -0.63% | ||
| 2013 | +21.68% |
- Stock Market
- Equities
- ATHM Stock
- Quotes Autohome Inc.
