AUTOLIV SDR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,325 SEK | +5.33% |
|
+5.41% | +20.02% |
| Apr. 26 | Sweden’s Autoliv Makes Progress in Planned Sale of Russian Business | MT |
| Apr. 26 | Autoliv Q1 Adjusted Earnings, Revenue Advance -- Shares Rise Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1278.6 kr | 1282.8 kr | 1258 kr | 1325 kr |
| Volume | 91 035 | 80 728 | 59 192 | 316 833 |
| Change | +0.63% | +0.33% | -1.93% | +5.33% |
| Opening | 1,274.80 | 1,285.00 | 1,272.80 | 1,264.80 |
| High | 1,285.00 | 1,286.20 | 1,282.60 | 1,370.20 |
| Low | 1,272.00 | 1,269.20 | 1,256.80 | 1,257.20 |
Performance
| 1 week | +5.41% | ||
| Current month | +2.75% | ||
| 1 month | +2.83% | ||
| 3 months | +17.88% | ||
| 6 months | +23.26% | ||
| Current year | +20.02% | ||
| 1 year | +48.31% | ||
| 3 years | +50.06% | ||
| 5 years | +70.31% | ||
| 10 years | +179.77% |
Volumes
marketsDaily volume
316 833
Estimated daily volume
316 833
Avg. Volume 20 sessions
78 298
Daily volume ratio
4.05
Avg. Volume 20 sessions SEK
103 744 850.00
Avg. Volume 20 sessions USD
9 483 109.25
Record volume 1
8 251 311
Record volume 2
4 276 058
Record volume 3
4 078 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
9 954 406 000
Capitalization (USD)
9 954 406 000
Net sales (USD)
10 475 000 000
Free-Float
94.1 %
Free-Float capitalization (SEK)
907 472 563
Free-Float capitalization (USD)
9 927 704 468
Average Daily Capital Traded
1.04%
Highs and lows
1 week
1 256.80
1 370.20
1 month
1 242.601 370.20
3 years
659.401 370.20
5 years
389.001 370.20
10 years
389.001 370.20
Indicators
Moving average 5 days
1 283.00
Moving average 20 days
1 269.82
Moving average 50 days
1 235.18
Moving average 100 days
1 167.34
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-11.90%
STIM
RSI 9 days
44.08
RSI 14 days
49.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5094fbfd2193a4.rUvHUPgGXIN7NrurROhimR64EG5Mp0C3ibfdaaqblP4.nhOWOKgyFM8aWdXnaYI92kfePQ0dznTAz4WUDpyvopX0DfYBtmttwQlf2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 1,325 | 100 | 310,685 |
| 11:29:33 am | 1,325 | 123 | 310,585 |
| 11:29:33 am | 1,325 | 377 | 310,462 |
| 11:29:33 am | 1,325 | 300 | 310,085 |
| 11:29:33 am | 1,325 | 308 | 309,785 |
| 11:29:33 am | 1,325 | 187 | 309,477 |
| 11:29:33 am | 1,325 | 254 | 309,290 |
| 11:29:33 am | 1,325 | 40 | 309,036 |
| 11:29:33 am | 1,325 | 62 | 308,996 |
| 11:29:33 am | 1,325 | 82 | 308,934 |
Monthly variations
Annual change
| 2024 | +20.02% | ||
| 2023 | +38.62% | ||
| 2022 | -15.28% | ||
| 2021 | +22.88% | ||
| 2020 | -3.29% | ||
| 2019 | +25.60% | ||
| 2018 | -14.33% | ||
| 2017 | +1.85% | ||
| 2016 | -4.19% | ||
| 2015 | +28.12% | ||
| 2014 | +41.47% | ||
| 2013 | +36.88% | ||
| 2012 | +15.58% | ||
| 2011 | -29.79% | ||
| 2010 | +67.35% | ||
| 2009 | +101.58% | ||
| 2008 | -54.79% | ||
| 2007 | -15.48% | ||
| 2006 | +15.18% | ||
| 2005 | +12.89% | ||
| 2004 | +16.48% | ||
| 2003 | +52.94% |
- Stock Market
- Equities
- ALV Stock
- ALIV SDB Stock
- Quotes Autoliv Sdr
