AUTOMOBILE CORPORATION OF GOA LIMITED Quotes Automobile Corporation of Goa Limited
Equities
ACGL6
INE451C01013
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,007 INR | +4.13% |
|
-4.89% | +41.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2018.3 ₹ | 2019.85 ₹ | 1927.5 ₹ | 2007.15 ₹ | 2,007 ₹ |
| Volume | 2 492 | 1 838 | 4 759 | 2 332 | 2 332 |
| Change | -2.89% | +0.08% | -4.57% | +4.13% | +4.13% |
| Opening | 2,085.00 | 2,018.30 | 1,985.60 | 1,970.00 | 1,970 |
| High | 2,085.00 | 2,068.75 | 2,048.00 | 2,030.00 | 2,030 |
| Low | 2,002.00 | 2,000.00 | 1,909.85 | 1,925.00 | 1,925 |
Performance
| 1 day | +4.13% | ||
| 1 week | -4.89% | ||
| Current month | -7.23% | ||
| 1 month | -7.23% | ||
| 3 months | +40.55% | ||
| 6 months | +37.97% | ||
| Current year | +41.07% | ||
| 1 year | +148.76% | ||
| 3 years | +403.93% | ||
| 5 years | +244.16% | ||
| 10 years | +637.92% |
Volumes
marketsDaily volume
2 332
Estimated daily volume
2 332
Avg. Volume 20 sessions
2 268
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
4 552 216.20
Avg. Volume 20 sessions USD
54 571.97
Record volume 1
1 076 586
Record volume 2
277 311
Record volume 3
224 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 731 269 353
Capitalization (USD)
140 634 457
Net sales (INR)
5 062 146 000
Net sales (USD)
60 685 006
Number of employees
462
Sales / Employee (INR)
10 957 026
Sales / Employee (USD)
131 353
Free-Float
33.83 %
Free-Float capitalization (INR)
3 968 160 834
Free-Float capitalization (USD)
47 570 312
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 909.85
2 100.00
1 month
1 909.852 300.00
Current year
1 390.002 300.00
1 year
770.002 300.00
3 years
360.002 300.00
5 years
227.302 300.00
10 years
227.302 300.00
Indicators
Moving average 5 days
2 025.10
Moving average 20 days
2 146.47
Moving average 50 days
1 946.12
Moving average 100 days
1 719.52
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-14.33%
STIM
RSI 9 days
37.24
RSI 14 days
45.99
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | -4.89% | +41.07% | +148.76% | 141M | ||
| -2.38% | -5.56% | +26.54% | +32.08% | 51.22B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.5B | ||
| -1.89% | +1.41% | -20.60% | -30.29% | 19.74B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.09B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 15.13B | ||
| -1.81% | -2.52% | -15.37% | -6.07% | 14.21B | ||
| -0.20% | -3.34% | -20.90% | -3.70% | 13.06B | ||
| +3.02% | +1.64% | +35.95% | +41.59% | 11.79B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.62B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.37B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.35B | ||
| -0.96% | -1.32% | -0.36% | +9.75% | 9.88B | ||
| -0.63% | +2.38% | +9.63% | +41.20% | 9.87B | ||
| +6.32% | -3.37% | +21.49% | +50.77% | 9.7B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.59B | ||
| Average | +0.24% | +0.27% | +11.42% | +35.93% | ||
| Weighted average by Cap. | -0.59% | +0.36% | +11.73% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0ec5e1cbecf7b79de962e999e71d84.PmTcqcxg_qLbKewvHjlNZU-hZOI0Na3-51YAF12lpuw.bzDl3Z4jjMicYYYXaW57HwrMLbphBczLthVfJCzt6ZpvCa_HhA696IN21A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 2,030 | 6 | 2,293 |
| 05:57:56 am | 2,030 | 2 | 2,287 |
| 05:57:27 am | 2,020 | 6 | 2,285 |
| 05:57:25 am | 2,030 | 21 | 2,279 |
| 05:55:52 am | 2,030 | 4 | 2,258 |
| 05:53:09 am | 2,030 | 6 | 2,254 |
| 05:51:42 am | 2,030 | 10 | 2,248 |
| 05:51:13 am | 2,020 | 100 | 2,238 |
| 05:51:07 am | 2,030 | 2 | 2,138 |
Monthly variations
Annual change
| 2024 | +41.07% | ||
| 2023 | +55.57% | ||
| 2022 | -9.01% | ||
| 2021 | +154.29% | ||
| 2020 | -28.83% | ||
| 2019 | -19.51% | ||
| 2018 | -44.98% | ||
| 2017 | +117.76% | ||
| 2016 | +11.57% | ||
| 2015 | -1.67% | ||
| 2014 | +166.47% | ||
| 2013 | -24.52% | ||
| 2012 | -2.23% | ||
| 2011 | -26.40% | ||
| 2010 | +48.98% | ||
| 2009 | +65.61% | ||
| 2008 | -63.49% | ||
| 2007 | -15.37% | ||
| 2006 | +26.36% | ||
| 2005 | +168.54% | ||
| 2004 | +8.22% | ||
| 2003 | +1,099.54% | ||
| 2002 | +222.39% |
- Stock Market
- Equities
- ACGL6 Stock
- Quotes Automobile Corporation of Goa Limited
