AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED Quotes Automotive Stampings and Assemblies Limited
Equities
ASAL
INE900C01027
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 886.5 INR | +7.71% |
|
+5.48% | +111.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 835.65 ₹ | 822.65 ₹ | 818.5 ₹ | 823.05 ₹ | 886.5 ₹ |
| Volume | 110 002 | 68 414 | 50 655 | 60 989 | 237 116 |
| Change | +2.51% | -1.56% | -0.50% | +0.56% | +7.71% |
| Opening | 820.00 | 842.30 | 828.90 | 820.00 | 825 |
| High | 852.40 | 849.50 | 834.95 | 835.00 | 920 |
| Low | 812.10 | 812.10 | 812.00 | 802.25 | 804.2 |
Performance
| 1 day | +7.71% | ||
| 1 week | +5.48% | ||
| Current month | +54.46% | ||
| 1 month | +49.10% | ||
| 3 months | +94.37% | ||
| 6 months | +128.13% | ||
| Current year | +111.32% | ||
| 1 year | +165.46% | ||
| 3 years | +2,683.36% | ||
| 5 years | +1,572.64% | ||
| 10 years | +2,432.86% |
Volumes
marketsDaily volume
237 116
Estimated daily volume
237 116
Avg. Volume 20 sessions
187 056
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
165 825 144.00
Avg. Volume 20 sessions USD
1 987 911.83
Record volume 1
2 005 346
Record volume 2
1 936 054
Record volume 3
1 591 006
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
13 048 846 430
Capitalization (USD)
156 429 571
Net sales (INR)
8 282 314 000
Net sales (USD)
99 288 380
Number of employees
1 648
Sales / Employee (INR)
5 025 676
Sales / Employee (USD)
60 248
Free-Float
24.81 %
Free-Float capitalization (INR)
3 238 025 908
Free-Float capitalization (USD)
38 817 455
Average Daily Capital Traded
1.27%
Highs and lows
1 week
802.25
920.00
1 month
582.55920.00
Current year
402.35920.00
1 year
307.85920.00
3 years
31.35925.45
5 years
11.75925.45
10 years
11.75925.45
Indicators
Moving average 5 days
823.01
Moving average 20 days
738.37
Moving average 50 days
659.38
Moving average 100 days
554.30
Price spread / (MMA5)
-7.16%
Price spread / (MMA20)
-16.71%
Price spread / (MMA50)
-25.62%
Price spread / (MMA100)
-37.47%
STIM
RSI 9 days
62.17
RSI 14 days
63.18
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.71% | +5.48% | +111.32% | +165.46% | 156M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| +12.06% | +11.45% | -12.88% | -22.79% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +0.93% | -0.51% | -15.44% | -6.47% | 13.69B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +1.03% | +5.52% | +10.94% | +44.17% | 9.8B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +1.73% | -0.22% | +16.42% | +36.61% | ||
| Weighted average by Cap. | +1.69% | -1.29% | +12.53% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4e118f.BpyRe0CVEjomfkMU375U4QPmgrz0F8xZEhvNRHg3c8E.cqzwNAn5YE4LOBdt5846jk2tzpG6VeEWdkKAfT5nELVC3v0eC88rfFY0Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:00 am | 886.5 | 35 | 237,116 |
| 06:28:46 am | 886.5 | 5 | 237,081 |
| 06:20:00 am | 886.5 | 1 | 237,076 |
| 06:18:25 am | 886.5 | 10 | 237,075 |
| 06:17:31 am | 886.5 | 25 | 237,065 |
| 06:14:40 am | 886.5 | 5 | 237,040 |
| 06:14:28 am | 886.5 | 284 | 237,035 |
| 06:12:23 am | 886.5 | 1 | 236,751 |
| 06:11:54 am | 886.5 | 6 | 236,750 |
Monthly variations
Annual change
| 2024 | +96.20% | ||
| 2023 | +14.45% | ||
| 2022 | -44.28% | ||
| 2021 | +2,430.19% | ||
| 2020 | -16.13% | ||
| 2019 | -61.27% | ||
| 2018 | -19.87% | ||
| 2017 | +77.44% | ||
| 2016 | +25.25% | ||
| 2015 | -10.90% | ||
| 2014 | +82.79% | ||
| 2013 | -43.09% | ||
| 2012 | +20.50% | ||
| 2011 | -54.93% | ||
| 2010 | +33.38% | ||
| 2009 | +165.67% | ||
| 2008 | -74.80% | ||
| 2007 | -1.77% | ||
| 2006 | -19.84% | ||
| 2005 | +29.86% | ||
| 2004 | +16.64% | ||
| 2003 | +34.81% |
- Stock Market
- Equities
- ASAL Stock
- Quotes Automotive Stampings and Assemblies Limited
