AUXLY CANNABIS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0215 USD | -3.50% |
|
-8.12% | +136.26% |
| May. 13 | Auxly Cannabis Group's Q1 Loss Widens Despite Record Revenue | MT |
| May. 13 | Correction: -- Auxly Cannabis Group Brief: Q1 Net Loss $26.012 Million | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.02195 $ | 0.0215 $ | 0.02228 $ | 0.0215 $ |
| Volume | 247 436 | 414 740 | 119 439 | 180 969 |
| Change | -2.44% | -2.05% | +3.63% | -3.50% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -3.50% | ||
| 1 week | -8.12% | ||
| Current month | -16.67% | ||
| 1 month | -44.16% | ||
| 3 months | +80.67% | ||
| 6 months | +93.69% | ||
| Current year | +136.26% | ||
| 1 year | +82.20% | ||
| 3 years | -90.97% | ||
| 5 years | -96.18% |
Volumes
marketsDaily volume
180 969
Estimated daily volume
180 969
Avg. Volume 20 sessions
485 609
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
10 440.59
Record volume 1
12 930 356
Record volume 2
12 145 550
Record volume 3
10 003 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 342 565
Net sales (CAD)
101 078 000
Net sales (USD)
73 557 493
Number of employees
369
Sales / Employee (CAD)
273 924
Sales / Employee (USD)
199 343
Free-Float
77.72 %
Free-Float capitalization (USD)
21 250 285
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.020.04
Current year
0.010.05
1 year
0.010.05
3 years
0.000.28
5 years
0.000.82
10 years
0.002.70
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+33.95%
Price spread / (MMA50)
+62.79%
Price spread / (MMA100)
+19.07%
STIM
RSI 9 days
26.38
RSI 14 days
30.21
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | -8.12% | +136.26% | +82.20% | 27.34M | ||
| -0.24% | -6.38% | +32.48% | +33.16% | 5.8B | ||
| -1.28% | -4.33% | -26.22% | -36.30% | 3.92B | ||
| -0.65% | -4.24% | +4.73% | -21.95% | 3.28B | ||
| +0.67% | -1.82% | -20.86% | -7.74% | 2.77B | ||
| +0.07% | -0.93% | -11.88% | -27.86% | 2.26B | ||
| +1.78% | +0.97% | +46.64% | +62.08% | 1.95B | ||
| +1.40% | +1.63% | -16.71% | -37.47% | 1.52B | ||
| +0.98% | -1.47% | +44.65% | +26.08% | 1.49B | ||
| -0.25% | -2.26% | -9.60% | -14.58% | 1.49B | ||
| -0.30% | -4.66% | -22.88% | -41.81% | 1.35B | ||
| -1.34% | -3.29% | +40.00% | 0.00% | 1.34B | ||
| -0.15% | -2.20% | -10.90% | -27.92% | 1.05B | ||
| -1.98% | -2.26% | -22.07% | -20.82% | 909M | ||
| -4.13% | -3.85% | +17.33% | +45.09% | 903M | ||
| +0.38% | -1.68% | -19.54% | -29.45% | 864M | ||
| Average | -0.56% | -2.61% | +10.09% | -1.08% | ||
| Weighted average by Cap. | -0.25% | -3.17% | +4.14% | -3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3c05fcac9a.qshqLWIW7iOtvwXdvdjI82PRHH9rZf5znLcSPQI8FSc.mvgfVBVx2UnE6G-C_JqcugjhKRtcCZJGyPNce1JjZnjZrA9oC1uBe_zvPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:01 pm | 0.0215 | 14,000 | 361,648 |
| 02:59:01 pm | 0.0215 | 14,000 | 347,648 |
| 02:42:08 pm | 0.0228 | 800 | 333,648 |
| 02:42:08 pm | 0.0228 | 800 | 332,848 |
| 02:38:30 pm | 0.0224 | 1,200 | 332,048 |
| 02:38:30 pm | 0.0224 | 1,200 | 330,848 |
| 02:32:19 pm | 0.0215 | 10,000 | 329,648 |
| 02:32:19 pm | 0.0215 | 10,000 | 319,648 |
| 02:00:20 pm | 0.0224 | 100 | 309,648 |
| 02:00:20 pm | 0.0224 | 100 | 309,548 |
Monthly variations
Annual change
| 2024 | +136.26% | ||
| 2023 | -38.68% | ||
| 2022 | -89.62% | ||
| 2021 | -27.04% | ||
| 2020 | -54.10% | ||
| 2019 | -35.70% | ||
| 2018 | -51.53% | ||
| 2017 | +74.05% |
- Stock Market
- Equities
- XLY Stock
- CBWTF Stock
- Quotes Auxly Cannabis Group Inc.
