AVADH SUGAR & ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 609.5 INR | +3.73% |
|
+4.30% | -8.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 582.55 ₹ | 592.25 ₹ | 594.1 ₹ | 587.6 ₹ | 609.5 ₹ |
| Volume | 2 038 | 771 | 8 254 | 1 972 | 3 590 |
| Change | -0.32% | +1.67% | +0.31% | -1.09% | +3.73% |
| Opening | 586.55 | 588.25 | 595.65 | 599.95 | 586.8 |
| High | 593.85 | 597.45 | 609.25 | 601.00 | 614 |
| Low | 582.40 | 580.50 | 587.85 | 585.95 | 586.8 |
Performance
| 1 day | +3.73% | ||
| 1 week | +4.30% | ||
| Current month | +14.37% | ||
| 1 month | +9.67% | ||
| 3 months | -2.93% | ||
| 6 months | -15.89% | ||
| Current year | -8.76% | ||
| 1 year | +21.99% | ||
| 3 years | +130.00% | ||
| 5 years | +176.98% |
Volumes
marketsDaily volume
3 590
Estimated daily volume
3 590
Avg. Volume 20 sessions
3 100
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
1 889 450.00
Avg. Volume 20 sessions USD
22 656.39
Record volume 1
422 780
Record volume 2
340 402
Record volume 3
259 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 748 540 239
Capitalization (USD)
140 876 746
Net sales (INR)
27 980 149 000
Net sales (USD)
335 509 967
Number of employees
1 421
Sales / Employee (INR)
19 690 464
Sales / Employee (USD)
236 108
Free-Float
28.9 %
Free-Float capitalization (INR)
3 394 814 380
Free-Float capitalization (USD)
40 707 219
Average Daily Capital Traded
0.02%
Highs and lows
1 week
580.50
614.00
1 month
535.00633.25
Current year
515.25704.60
1 year
452.30852.45
3 years
256.25884.95
5 years
88.50884.95
10 years
88.50884.95
Indicators
Moving average 5 days
588.18
Moving average 20 days
578.74
Moving average 50 days
591.80
Moving average 100 days
632.61
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
57.18
RSI 14 days
53.84
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +4.30% | -8.76% | +21.99% | 141M | ||
| +0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| +0.66% | +1.69% | -5.97% | +15.07% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.17% | -1.47% | -5.88% | -14.50% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.18% | +1.01% | -0.66% | -6.11% | ||
| Weighted average by Cap. | -0.09% | -0.08% | -1.91% | -12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52.4e9VIq6N8G0-LQW_agoigDJK-NYbXhuAysEi1EiNRz8.go4MFtfUpj4OH1GJXn1K7HguwZlsB17IifNEpHnDBAu32zZsg8GCXQdodg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:03 am | 609.5 | 100 | 3,590 |
| 12:26:40 am | 609.8 | 2 | 3,490 |
| 12:26:38 am | 609.5 | 100 | 3,488 |
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | +22.00% | ||
| 2022 | +20.04% | ||
| 2021 | +112.76% | ||
| 2020 | -22.92% | ||
| 2019 | +48.98% | ||
| 2018 | -54.10% | ||
| 2017 | +84.46% |
- Stock Market
- Equities
- AVADHSUGAR Stock
- AVADHSUGAR Stock
- Quotes Avadh Sugar & Energy Limited
