AVALUE TECHNOLOGY INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.5 TWD | -1.25% |
|
+2.16% | -0.84% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 116 NT$ | 117.5 NT$ | 122.5 NT$ | 120 NT$ | 118.5 NT$ |
| Volume | 387 194 | 439 737 | 1 477 923 | 722 107 | 682 198 |
| Change | +0.43% | +1.29% | +4.26% | -2.04% | -1.25% |
| Opening | 117.00 | 117.00 | 118.00 | 119.50 | 122.00 |
| High | 117.50 | 118.50 | 123.00 | 122.00 | 122.00 |
| Low | 115.50 | 116.50 | 118.00 | 119.50 | 118.50 |
Performance
| 1 day | -1.25% | ||
| 1 week | +2.16% | ||
| Current month | -3.27% | ||
| 1 month | -3.66% | ||
| 3 months | +1.28% | ||
| 6 months | +23.44% | ||
| Current year | -0.84% | ||
| 1 year | +10.23% | ||
| 3 years | +115.45% | ||
| 5 years | +148.17% | ||
| 10 years | +147.91% |
Volumes
marketsDaily volume
682 198
Avg. Volume 20 sessions
679 459
Avg. Volume 20 sessions TWD
80 515 891.50
Avg. Volume 20 sessions USD
2 494 623.87
Record volume 1
22 764 030
Record volume 2
20 444 830
Record volume 3
19 709 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
8 578 447 600
Capitalization (USD)
265 786 042
Net sales (TWD)
8 234 667 000
Net sales (USD)
255 134 688
Free-Float
63.27 %
Free-Float capitalization (TWD)
5 423 535 390
Free-Float capitalization (USD)
168 037 397
Average Daily Capital Traded
0.94%
Highs and lows
1 week
116.50
123.00
1 month
112.50124.00
Current year
109.00132.00
1 year
91.00132.50
3 years
45.50132.50
5 years
43.60132.50
10 years
31.15132.50
Indicators
Moving average 5 days
118.90
Moving average 20 days
118.40
Moving average 50 days
119.33
Moving average 100 days
117.10
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
50.31
RSI 14 days
49.59
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +2.16% | -0.84% | +10.23% | 266M | ||
| +1.39% | +0.03% | +63.53% | +177.02% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -5.63% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +20.86% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +56.47% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +10.88% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +33.25% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +33.27% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +126.76% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +49.22% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -5.96% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +306.13% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +32.23% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +56.60% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +115.85% | 5.63B | ||
| Average | +0.77% | +1.20% | +10.93% | +65.97% | ||
| Weighted average by Cap. | +1.02% | +0.67% | +24.50% | +91.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +46.81% | ||
| 2022 | +43.06% | ||
| 2021 | +2.52% | ||
| 2020 | -27.36% | ||
| 2019 | +98.44% | ||
| 2018 | -15.75% | ||
| 2017 | -26.65% | ||
| 2016 | -1.89% | ||
| 2015 | +42.70% | ||
| 2014 | +1.71% | ||
| 2013 | +3.92% | ||
| 2012 | +78.39% | ||
| 2011 | -45.05% | ||
| 2010 | -5.39% | ||
| 2009 | +130.10% | ||
| 2008 | -53.58% | ||
| 2007 | -9.52% |
- Stock Market
- Equities
- 3479 Stock
- Quotes Avalue Technology Incorporation
