FIRST ATLANTIC NICKEL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | +9.09% |
|
+14.29% | +9.09% |
| Mar. 15 | Avante Closes Acquisition of Mineral Licenses Adjoining Its Pipestone Project | MT |
| Mar. 15 | Avante Mining Corp. completed the acquisition of 1446199 B.C. Ltd. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.11 $ | 0.11 $ | 0.12 $ |
| Volume | 1 157 000 | 76 000 | 63 000 | 101 000 |
| Change | +13.64% | -12.00% | 0.00% | +9.09% |
| Opening | 0.12 | 0.12 | 0.11 | 0.12 |
| High | 0.13 | 0.12 | 0.11 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +9.09% | ||
| 1 week | +14.29% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +4.35% | ||
| 6 months | +41.18% | ||
| Current year | +9.09% | ||
| 1 year | -20.00% | ||
| 3 years | -90.77% | ||
| 5 years | -70.00% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
101 000
Estimated daily volume
101 000
Avg. Volume 20 sessions
122 230
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
14 667.60
Avg. Volume 20 sessions USD
10 750.03
Record volume 1
1 820 405
Record volume 2
1 247 000
Record volume 3
1 157 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 061 993
Capitalization (USD)
5 061 993
Net sales ()
0
Free-Float
98.38 %
Free-Float capitalization (CAD)
4 979 932
Free-Float capitalization (USD)
4 979 932
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.11
0.13
1 month
0.090.13
Current year
0.070.13
1 year
0.060.21
3 years
0.062.50
5 years
0.062.50
10 years
0.0613.20
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-12.08%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-23.08%
STIM
RSI 9 days
51.52
RSI 14 days
52.88
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +14.29% | +9.09% | -20.00% | 5.06M | ||
| +2.15% | +7.95% | -5.00% | -32.38% | 3.69B | ||
| -0.90% | -4.35% | -1.79% | -33.73% | 3.66B | ||
| +1.55% | -0.21% | -20.28% | -46.87% | 3.5B | ||
| -0.24% | -7.05% | -5.10% | -41.36% | 2.51B | ||
| +3.14% | +1.98% | +29.86% | -5.00% | 2.45B | ||
| 0.00% | +4.68% | -26.46% | -39.12% | 972M | ||
| -5.26% | -17.71% | - | - | 270M | ||
| -1.33% | +1.37% | +29.82% | +0.68% | 195M | ||
| +0.53% | +21.94% | -8.25% | -22.86% | 168M | ||
| +1.47% | +3.72% | +7.83% | -30.48% | 162M | ||
| 0.00% | 0.00% | -2.87% | -20.66% | 111M | ||
| +1.56% | +8.33% | +14.04% | -29.35% | 74.76M | ||
| Average | +0.90% | +1.77% | +1.74% | -26.76% | ||
| Weighted average by Cap. | +0.88% | -1.75% | -3.15% | -32.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a38dd3d4a6a0ec5cfae6.E6v9AM26tNMFr0sNIPtBVT9AwQQii4FtqT3W4z_cUKs.R8iFZZ74zZ1r-zlYb6krOXEhqGUXxMVd2kq3qAmDEthb_ZRimpfhpHebCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:27 pm | 0.12 | 36,500 | 101,000 |
| 03:57:27 pm | 0.12 | 500 | 64,500 |
| 03:57:27 pm | 0.115 | 13,000 | 64,000 |
| 03:53:58 pm | 0.115 | 36,500 | 51,000 |
| 01:16:36 pm | 0.115 | 500 | 14,500 |
| 01:12:55 pm | 0.12 | 500 | 14,000 |
| 12:54:56 pm | 0.11 | 12,500 | 13,500 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -18.52% | ||
| 2022 | -70.00% | ||
| 2021 | -50.00% | ||
| 2020 | -35.71% | ||
| 2019 | +366.67% | ||
| 2018 | -40.00% | ||
| 2017 | -16.67% | ||
| 2016 | -33.33% | ||
| 2015 | -25.00% | ||
| 2014 | -85.71% | ||
| 2013 | -6.67% |
- Stock Market
- Equities
- ACP Stock
- Quotes First Atlantic Nickel Corp.
