AVANTEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.9 INR | +5.69% |
|
+6.02% | +4.65% |
| Apr. 25 | Avantel's Consolidated Net Profit Jumps in Fiscal Q4 | MT |
| Apr. 25 | Avantel Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 122.56 ₹ | 127.7 ₹ | 111.59 ₹ | 117.94 ₹ |
| Volume | 3 276 622 | 2 332 972 | 5 465 867 | 3 089 102 |
| Change | +9.62% | +4.19% | -12.62% | +5.69% |
| Opening | 113.89 | 128.00 | 127.70 | 112.85 |
| High | 123.10 | 130.00 | 130.00 | 122.28 |
| Low | 112.02 | 125.30 | 105.00 | 112.00 |
Performance
| 1 day | +5.69% | ||
| 1 week | +6.02% | ||
| Current month | +19.13% | ||
| 1 month | +18.24% | ||
| 3 months | -5.38% | ||
| 6 months | +15.74% | ||
| Current year | +4.65% | ||
| 1 year | +271.82% | ||
| 3 years | +1,510.48% | ||
| 5 years | +3,018.04% | ||
| 10 years | +13,366.54% |
Volumes
marketsDaily volume
3 089 102
Estimated daily volume
3 089 102
Avg. Volume 20 sessions
1 419 944
Daily volume ratio
2.18
Avg. Volume 20 sessions INR
167 468 195.36
Avg. Volume 20 sessions USD
2 008 613.54
Record volume 1
51 420 179
Record volume 2
31 241 339
Record volume 3
31 112 399
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
28 683 721 861
Capitalization (USD)
344 032 560
Net sales (INR)
1 544 511 000
Net sales (USD)
18 524 865
Number of employees
175
Sales / Employee (INR)
8 825 777
Sales / Employee (USD)
105 856
Highs and lows
1 week
105.00
130.00
1 month
98.55130.00
Current year
86.05140.00
1 year
31.00140.00
3 years
6.83140.00
5 years
2.33140.00
10 years
0.82140.00
Indicators
Moving average 5 days
118.32
Moving average 20 days
108.91
Moving average 50 days
109.14
Moving average 100 days
114.02
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
50.19
RSI 14 days
51.27
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.69% | +6.02% | +4.65% | +271.82% | 344M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +2.32% | +4.69% | +13.12% | +34.61% | ||
| Weighted average by Cap. | +2.07% | +4.40% | +13.07% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae186170e8c6d81d5.kE4u5j-qU5fbEXRqbSweLHaPBfWqGHTnDO_S085R_Vs.wDpoklbnPqG-YUYJWR4vAT-5XcWdehGROo6ctLZgmCrFERaUcecCx-pyEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:56 am | 117.9 | 6 | 3,089,102 |
| 06:23:56 am | 117.9 | 5 | 3,089,096 |
| 06:23:25 am | 117.9 | 10 | 3,089,091 |
| 06:21:25 am | 117.9 | 4 | 3,089,081 |
| 06:17:51 am | 117.9 | 32 | 3,089,077 |
| 06:17:48 am | 117.9 | 120 | 3,089,045 |
| 06:16:15 am | 117.9 | 130 | 3,088,925 |
| 06:15:27 am | 117.9 | 25 | 3,088,795 |
| 06:14:05 am | 117.9 | 622 | 3,088,770 |
| 06:13:58 am | 117.9 | 25 | 3,088,148 |
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | +340.52% | ||
| 2022 | +117.27% | ||
| 2021 | +105.83% | ||
| 2020 | +15.71% | ||
| 2019 | +28.84% | ||
| 2018 | -49.41% | ||
| 2017 | +242.35% | ||
| 2016 | -12.82% | ||
| 2015 | +2.69% | ||
| 2014 | +226.73% | ||
| 2013 | -25.98% | ||
| 2012 | +2.76% | ||
| 2011 | +1.88% | ||
| 2010 | +7.61% | ||
| 2009 | +42.67% | ||
| 2008 | -61.22% | ||
| 2007 | +139.37% | ||
| 2006 | -61.99% | ||
| 2005 | +148.85% | ||
| 2004 | +143.43% |
- Stock Market
- Equities
- AVANTEL6 Stock
- Quotes Avantel Limited
