AVANTI FEEDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520.8 INR | -1.32% |
|
+4.74% | +24.11% |
| Apr. 05 | Avanti Feeds Unit Begins Trial Production at New Shrimp Processing Unit | MT |
| Mar. 14 | Mukka Proteins Bags INR152.5 Million Fish Oil Order from Avanti Feeds | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 512.3 ₹ | 524.45 ₹ | 527.7 ₹ | 520.75 ₹ |
| Volume | 9 486 | 19 576 | 9 568 | 9 019 |
| Change | +1.62% | +2.37% | +0.62% | -1.32% |
| Opening | 503.95 | 514.45 | 525.75 | 534.55 |
| High | 519.75 | 538.50 | 532.00 | 534.55 |
| Low | 503.95 | 510.05 | 525.05 | 516.75 |
Performance
| 1 day | -1.32% | ||
| 1 week | +4.74% | ||
| Current month | +7.50% | ||
| 1 month | +4.13% | ||
| 3 months | +2.57% | ||
| 6 months | +32.83% | ||
| Current year | +24.11% | ||
| 1 year | +44.17% | ||
| 3 years | +1.47% | ||
| 5 years | +34.61% | ||
| 10 years | +1,166.21% |
Volumes
marketsDaily volume
9 019
Estimated daily volume
9 019
Avg. Volume 20 sessions
22 773
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
11 859 039.75
Avg. Volume 20 sessions USD
142 403.35
Record volume 1
13 284 398
Record volume 2
4 680 449
Record volume 3
4 269 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
71 859 037 392
Capitalization (USD)
862 883 321
Net sales (INR)
50 869 855 000
Net sales (USD)
610 845 219
Number of employees
1 199
Sales / Employee (INR)
42 426 902
Sales / Employee (USD)
509 462
Free-Float
29.28 %
Free-Float capitalization (INR)
21 042 958 270
Free-Float capitalization (USD)
252 683 843
Average Daily Capital Traded
0.02%
Highs and lows
1 week
503.95
538.50
1 month
480.50541.50
Current year
424.30598.60
1 year
360.10598.60
3 years
321.15675.00
5 years
250.00769.90
10 years
35.011 000.00
Indicators
Moving average 5 days
513.16
Moving average 20 days
509.57
Moving average 50 days
511.65
Moving average 100 days
481.85
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
60.62
RSI 14 days
56.41
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +4.74% | +24.11% | +44.17% | 863M | ||
| +1.20% | +5.60% | +10.93% | -6.18% | 11.26B | ||
| -0.44% | +1.44% | -1.93% | -29.58% | 5.72B | ||
| +1.52% | +3.40% | 0.00% | +13.18% | 5B | ||
| 0.00% | +1.67% | -6.63% | -9.85% | 4.07B | ||
| -1.88% | +1.36% | -5.61% | -9.38% | 1.78B | ||
| +0.72% | +2.19% | -25.33% | -28.39% | 1.09B | ||
| -0.29% | +3.72% | -18.57% | -36.17% | 867M | ||
| +1.44% | +1.97% | -26.77% | -20.30% | 834M | ||
| +2.28% | +9.03% | -6.15% | -7.75% | 764M | ||
| -2.15% | -1.30% | -17.09% | +5.07% | 477M | ||
| -0.74% | -0.50% | -28.95% | -20.00% | 448M | ||
| -1.36% | -7.87% | -40.20% | -62.50% | 442M | ||
| +0.81% | +9.01% | -32.70% | -41.92% | 325M | ||
| +3.96% | +11.04% | -14.71% | -26.37% | 287M | ||
| -1.07% | +0.18% | +1.09% | +81.05% | 267M | ||
| Average | +0.17% | +4.34% | -11.78% | -9.68% | ||
| Weighted average by Cap. | +0.49% | +3.32% | -0.82% | -9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5394a760e7eb3743cc76.8wXkEkPLLA6HFluQl-dST0Pe6Z_r_SSGD9w81Yl5q8E.qVS1ZxK4YFbIfjz99b8XLgrzuum0iU7fOZdPsMwmxoidbIx0BPNnX9hCNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 521 | 10 | 9,019 |
| 05:58:01 am | 522.2 | 7 | 9,009 |
| 05:56:44 am | 521.6 | 1 | 9,002 |
| 05:55:56 am | 522.4 | 100 | 9,001 |
| 05:54:12 am | 520.8 | 50 | 8,901 |
| 05:54:07 am | 522.2 | 22 | 8,851 |
| 05:53:47 am | 522.4 | 5 | 8,829 |
| 05:53:15 am | 519.1 | 450 | 8,824 |
| 05:53:07 am | 522 | 112 | 8,374 |
Monthly variations
Annual change
| 2024 | +24.11% | ||
| 2023 | +8.76% | ||
| 2022 | -31.69% | ||
| 2021 | +8.08% | ||
| 2020 | -10.59% | ||
| 2019 | +51.60% | ||
| 2018 | -54.34% | ||
| 2017 | +416.01% | ||
| 2016 | +11.50% | ||
| 2015 | +39.10% | ||
| 2014 | +536.77% | ||
| 2013 | +54.19% | ||
| 2012 | +30.95% | ||
| 2011 | +236.34% | ||
| 2010 | +46.99% | ||
| 2009 | +18.57% | ||
| 2008 | -59.54% | ||
| 2007 | +23.57% | ||
| 2006 | -54.25% | ||
| 2005 | +33.62% | ||
| 2004 | +18.96% | ||
| 2003 | +146.27% | ||
| 2002 | -4.29% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- AVANTIFEED Stock
- Quotes Avanti Feeds Limited
