AVEMIO AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.16 EUR | -6.67% |
|
0.00% | -58.10% |
| 2023 | Avemio AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Germany's Avemio Names New Operations Chief | MT |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-04-19 | |
|---|---|
| Last | 6.16 € |
| Volume | 150 |
| Change | +∞% |
| Opening | 6.16 |
| High | 6.16 |
| Low | 6.16 |
Performance
| 1 day | -6.67% | ||
| Current month | -17.87% | ||
| 1 month | -17.87% | ||
| 3 months | -0.65% | ||
| 6 months | -92.25% | ||
| Current year | -58.10% | ||
| 1 year | -86.61% | ||
| 3 years | +105.33% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
176
Avg. Volume 20 sessions
1 084.16
Avg. Volume 20 sessions USD
1 161.59
Record volume 1
2 500
Record volume 2
2 500
Record volume 3
2 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 053 028
Capitalization (USD)
22 556 635
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
7.75 %
Free-Float capitalization (EUR)
1 822 959
Free-Float capitalization (USD)
1 953 155
Average Daily Capital Traded
0.01%
Highs and lows
1 month
4.38
7.50
Current year
4.3814.20
1 year
4.3884.50
3 years
3.0084.50
5 years
1.0584.50
10 years
1.0584.50
Indicators
Moving average 5 days
5.86
Moving average 20 days
6.96
Moving average 50 days
7.65
Moving average 100 days
28.59
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
+12.99%
Price spread / (MMA50)
+24.19%
Price spread / (MMA100)
+364.12%
STIM
RSI 9 days
44.49
RSI 14 days
42.97
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | 0.00% | -58.10% | -86.61% | 22.56M | ||
| +0.33% | +0.44% | -12.51% | -24.88% | 1.24B | ||
| -0.89% | -1.42% | -5.23% | +21.64% | 362M | ||
| 0.00% | +0.69% | +44.55% | +105.63% | 186M | ||
| -0.85% | +3.66% | +16.90% | +53.37% | 115M | ||
| 0.00% | +8.93% | -89.41% | -85.44% | 65.02M | ||
| Average | -1.35% | +8.80% | -17.30% | -2.71% | ||
| Weighted average by Cap. | -0.08% | +0.93% | -7.19% | -2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.10% | ||
| 2023 | -64.15% | ||
| 2022 | +70.83% | ||
| 2021 | +802.26% | ||
| 2020 | +104.62% |
- Stock Market
- Equities
- 3D6 Stock
- Quotes Avemio AG
