AVENG LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.24 ZAR | +4.00% |
|
+7.03% | -26.15% |
| Feb. 19 | Aveng Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 15 | Aveng Limited Provides Earnings Guidance for the Six Month Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6 R | 5.8 R | 6 R | 6 R | 6.24 R |
| Volume | 52 251 | 136 072 | 66 015 | 83 486 | 170 557 |
| Change | +2.92% | -3.33% | +3.45% | 0.00% | +4.00% |
| Opening | 5.90 | 6.02 | 5.80 | 6.00 | 6.00 |
| High | 6.00 | 6.07 | 6.02 | 6.07 | 6.24 |
| Low | 5.80 | 5.77 | 5.80 | 5.70 | 5.91 |
Performance
| 1 day | +4.00% | ||
| 1 week | +7.03% | ||
| Current month | +5.58% | ||
| 1 month | +5.58% | ||
| 3 months | -16.80% | ||
| 6 months | +2.30% | ||
| Current year | -26.15% | ||
| 1 year | -41.24% | ||
| 3 years | -68.80% | ||
| 5 years | -58.40% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
170 557
Avg. Volume 20 sessions
329 192
Avg. Volume 20 sessions ZAR
2 054 158.08
Avg. Volume 20 sessions USD
109 336.67
Record volume 1
10 236 590
Record volume 2
6 835 937
Record volume 3
3 561 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
799 062 619
Capitalization (USD)
42 531 706
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
5 195
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
60.77 %
Free-Float capitalization (ZAR)
501 513 083
Free-Float capitalization (USD)
26 694 037
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5.70
6.24
1 month
5.506.24
Current year
5.508.59
1 year
5.0511.55
3 years
5.0535.00
5 years
5.0035.00
10 years
5.0012 485.00
Indicators
Moving average 5 days
6.01
Moving average 20 days
5.91
Moving average 50 days
6.37
Moving average 100 days
6.93
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
61.72
RSI 14 days
55.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +7.03% | -26.15% | -41.24% | 42.53M | ||
| +0.36% | -0.45% | -2.37% | +2.08% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| +0.74% | +4.49% | +21.99% | +55.58% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| +0.09% | -1.05% | +2.48% | +19.20% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.15% | -0.46% | +14.53% | +18.01% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +0.34% | +7.79% | +69.16% | +117.41% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.06% | -5.53% | +1.64% | +6.06% | 14.69B | ||
| +0.20% | -0.01% | +1.56% | +12.28% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +0.51% | +1.39% | +52.06% | +112.02% | 11.06B | ||
| Average | +0.27% | +2.50% | +14.99% | +16.46% | ||
| Weighted average by Cap. | +0.01% | +1.77% | +12.73% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.15% | ||
| 2023 | -45.66% | ||
| 2022 | -41.28% | ||
| 2021 | +164.80% | ||
| 2020 | 0.00% | ||
| 2019 | -60.00% | ||
| 2018 | -97.50% | ||
| 2017 | -74.81% | ||
| 2016 | +251.33% | ||
| 2015 | -87.01% | ||
| 2014 | -34.19% | ||
| 2013 | -13.76% | ||
| 2012 | -7.09% | ||
| 2011 | -23.70% | ||
| 2010 | +8.40% | ||
| 2009 | +29.88% | ||
| 2008 | -49.52% | ||
| 2007 | +81.10% | ||
| 2006 | +86.77% | ||
| 2005 | +49.92% | ||
| 2004 | +34.98% | ||
| 2003 | -11.10% | ||
| 2002 | +31.58% | ||
| 2001 | +14.29% | ||
| 2000 | -11.92% | ||
| 1999 | +27.97% |
- Stock Market
- Equities
- AEG Stock
- Quotes Aveng Limited
