AVENSIA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.16 SEK | +3.29% |
|
0.00% | -13.92% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.02 kr | 8.06 kr | 7.9 kr | 8.16 kr |
| Volume | 9 657 | 5 723 | 5 801 | 7 983 |
| Change | -1.23% | +0.50% | -1.99% | +3.29% |
| Opening | 8.12 | 8.18 | 8.06 | 7.96 |
| High | 8.28 | 8.18 | 8.06 | 8.16 |
| Low | 7.94 | 7.22 | 7.70 | 7.88 |
Performance
| 1 day | +3.29% | ||
| Current month | +17.24% | ||
| 1 month | +16.57% | ||
| 3 months | -14.11% | ||
| 6 months | -9.13% | ||
| Current year | -13.92% | ||
| 1 year | -7.27% | ||
| 3 years | -42.74% | ||
| 5 years | -53.10% | ||
| 10 years | +226.40% |
Volumes
marketsDaily volume
7 983
Estimated daily volume
7 983
Avg. Volume 20 sessions
14 951
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
122 000.16
Avg. Volume 20 sessions USD
11 151.79
Record volume 1
1 012 805
Record volume 2
885 815
Record volume 3
858 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
302 257 417
Capitalization (USD)
27 628 746
Net sales (SEK)
413 713 000
Net sales (USD)
37 816 678
Number of employees
309
Sales / Employee (SEK)
1 338 877
Sales / Employee (USD)
122 384
Free-Float
98.27 %
Free-Float capitalization (SEK)
297 039 699
Free-Float capitalization (USD)
27 151 805
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.22
8.28
1 month
6.6610.00
Current year
6.4810.00
1 year
6.4810.00
3 years
6.4819.00
5 years
6.4819.30
10 years
2.4019.50
Indicators
Moving average 5 days
8.05
Moving average 20 days
8.25
Moving average 50 days
7.58
Moving average 100 days
8.35
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
40.19
RSI 14 days
46.56
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | 0.00% | -13.92% | -7.27% | 27.63M | ||
| +0.59% | +9.38% | -2.53% | -10.56% | 184B | ||
| +2.80% | +13.94% | -11.62% | +95.57% | 180B | ||
| +1.11% | +2.38% | -8.43% | +49.88% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.73% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +12.94% | 71.28B | ||
| +1.32% | +3.23% | +19.26% | +14.18% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.96% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +2.28% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +21.42% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +7.62% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +41.22% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -36.15% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.67% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | +0.37% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -21.54% | 1.85B | ||
| Average | +1.48% | +5.39% | -4.14% | +7.35% | ||
| Weighted average by Cap. | +1.95% | +10.01% | +0.06% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2f.otikv6O7vdhTGxE0wkaiSZKxgfho5GBIkFre3t1y5M4.x5CX9_GNzL8MfSAHoTTODMLC6bAygS0M3G6whpZDtYKPkJTtlOLNmjtOYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:30 am | 8.16 | 459 | 7,983 |
| 11:07:16 am | 8.16 | 153 | 7,524 |
| 10:01:15 am | 8.1 | 190 | 7,371 |
| 10:01:15 am | 8.1 | 324 | 7,181 |
| 09:53:29 am | 8 | 74 | 6,857 |
| 09:53:29 am | 7.9 | 118 | 6,783 |
| 09:47:58 am | 7.88 | 164 | 6,665 |
| 09:37:23 am | 7.88 | 600 | 6,501 |
| 06:18:11 am | 7.88 | 450 | 5,901 |
| 06:18:11 am | 7.88 | 5,000 | 5,451 |
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | -24.16% | ||
| 2022 | -29.58% | ||
| 2021 | +5.34% | ||
| 2020 | +15.81% | ||
| 2019 | +25.43% | ||
| 2018 | +43.21% | ||
| 2017 | -8.47% | ||
| 2016 | +43.90% | ||
| 2015 | +24.24% | ||
| 2014 | +122.97% | ||
| 2013 | +111.43% | ||
| 2012 | -16.00% | ||
| 2011 | +98.41% | ||
| 2010 | -32.26% | ||
| 2009 | -4.12% | ||
| 2008 | -15.65% | ||
| 2007 | -65.26% |
- Stock Market
- Equities
- AVEN Stock
- Quotes Avensia AB
