AVEPOINT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.13 USD | +2.65% |
|
+5.72% | -0.97% |
| Apr. 09 | AvePoint Launches New Analytics Capabilities for Copilot for Microsoft 365 | CI |
| Feb. 29 | AvePoint Swings to Q4 Profit, Revenue Rises; Sets 2024 Guidance -- Shares Gain Late | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.92 $ | 7.91 $ | 7.92 $ | 8.13 $ |
| Volume | 432 238 | 359 981 | 516 181 | 879 778 |
| Change | +2.33% | -0.13% | +0.13% | +2.65% |
| Opening | 7.79 | 7.88 | 7.75 | 7.95 |
| High | 7.94 | 7.95 | 7.93 | 8.30 |
| Low | 7.74 | 7.83 | 7.74 | 7.93 |
Performance
| 1 day | +2.65% | ||
| 1 week | +5.72% | ||
| Current month | +2.65% | ||
| 1 month | +2.65% | ||
| 3 months | +6.69% | ||
| 6 months | +11.37% | ||
| Current year | -0.97% | ||
| 1 year | +87.33% | ||
| 3 years | -26.56% |
Volumes
marketsDaily volume
879 778
Estimated daily volume
879 778
Avg. Volume 20 sessions
570 119
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
4 635 067.47
Record volume 1
37 280 750
Record volume 2
22 514 460
Record volume 3
16 090 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 495 729 197
Net sales (USD)
271 825 000
Number of employees
2 543
Sales / Employee (USD)
106 891
Free-Float
62.65 %
Free-Float capitalization (USD)
937 000 711
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7.74
8.30
1 month
7.528.56
Current year
7.088.57
1 year
4.268.61
3 years
3.4012.55
5 years
0.0017.90
10 years
0.0017.90
Indicators
Moving average 5 days
7.92
Moving average 20 days
7.89
Moving average 50 days
7.85
Moving average 100 days
7.95
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
54.95
RSI 14 days
52.48
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +5.72% | -0.97% | +87.33% | 1.5B | ||
| +1.44% | +4.65% | +5.71% | +87.06% | 29.9B | ||
| +1.26% | +4.95% | +29.29% | +157.13% | 15.07B | ||
| +1.07% | +3.74% | -13.88% | +11.40% | 13.94B | ||
| +0.37% | +4.16% | -13.21% | +50.84% | 6.3B | ||
| +2.15% | +14.30% | -24.87% | -26.80% | 3.84B | ||
| +1.70% | +4.36% | +37.17% | +77.14% | 3.58B | ||
| +3.30% | +3.33% | -8.67% | +6.25% | 3.06B | ||
| +2.77% | +3.11% | +1.11% | +104.50% | 2.39B | ||
| +4.51% | +5.83% | -4.73% | -24.78% | 2.3B | ||
| +5.73% | +8.38% | -29.65% | -2.44% | 2.03B | ||
| +9.66% | +26.52% | -27.60% | +62.79% | 1.89B | ||
| +0.77% | -1.36% | +16.34% | +12.74% | 1.58B | ||
| -0.97% | -29.27% | -23.27% | -30.64% | 1.34B | ||
| +0.68% | -2.13% | +17.51% | +28.43% | 1.29B | ||
| +1.73% | +7.21% | -7.94% | -19.03% | 1.18B | ||
| Average | +2.43% | +4.06% | -2.98% | +36.37% | ||
| Weighted average by Cap. | +1.73% | +4.81% | +2.55% | +66.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fab41a80bcf4.C18PNw7h8tOJMRQCQISM6VraU-39bUUzUJbP4j85Og8.RTk6AnmiiKrlbkVPeLLZojCxG9yrVD92YqW-0WB2dDxoNzxgOq6ZhexuWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.13 | 105,680 | 743,726 |
| 03:59:59 pm | 8.12 | 200 | 638,046 |
| 03:59:59 pm | 8.12 | 200 | 637,846 |
| 03:59:59 pm | 8.12 | 389 | 637,646 |
| 03:59:59 pm | 8.12 | 200 | 637,257 |
| 03:59:59 pm | 8.12 | 100 | 637,057 |
| 03:59:56 pm | 8.125 | 162 | 636,957 |
| 03:59:54 pm | 8.12 | 127 | 636,795 |
| 03:59:54 pm | 8.12 | 100 | 636,668 |
| 03:59:54 pm | 8.12 | 100 | 636,568 |
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | +99.76% | ||
| 2022 | -34.66% | ||
| 2021 | -58.09% | ||
| 2020 | +52.08% | ||
| 2019 | +0.92% |
- Stock Market
- Equities
- AVPT Stock
- Quotes AvePoint, Inc.
