AVERMEDIA TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.7 TWD | +1.94% |
|
-0.14% | +1.94% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35.45 NT$ | 35.9 NT$ | 36.8 NT$ | 36 NT$ | 36.7 NT$ |
| Volume | 1 625 299 | 1 263 681 | 1 809 346 | 1 269 541 | 1 466 247 |
| Change | -3.54% | +1.27% | +2.51% | -2.17% | +1.94% |
| Opening | 37.20 | 36.25 | 36.70 | 36.80 | 36.50 |
| High | 37.25 | 37.00 | 37.25 | 36.90 | 37.30 |
| Low | 35.45 | 35.45 | 36.40 | 35.80 | 36.30 |
Performance
| 1 day | +1.94% | ||
| 1 week | -0.14% | ||
| Current month | -15.44% | ||
| 1 month | -20.56% | ||
| 3 months | +7.15% | ||
| 6 months | +23.57% | ||
| Current year | +1.94% | ||
| 1 year | +60.26% | ||
| 3 years | -37.40% | ||
| 5 years | +133.94% | ||
| 10 years | +129.38% |
Volumes
marketsDaily volume
1 466 247
Avg. Volume 20 sessions
2 205 138
Avg. Volume 20 sessions TWD
80 928 564.60
Avg. Volume 20 sessions USD
2 484 102.29
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
5 021 960 319
Capitalization (USD)
154 149 072
Net sales (TWD)
3 240 236 000
Net sales (USD)
99 459 044
Free-Float
51.64 %
Free-Float capitalization (TWD)
2 988 842 939
Free-Float capitalization (USD)
91 742 534
Average Daily Capital Traded
1.61%
Highs and lows
1 week
35.45
37.30
1 month
35.4547.45
Current year
31.1055.60
1 year
19.8055.60
3 years
18.7564.50
5 years
10.13106.75
10 years
9.38106.75
Indicators
Moving average 5 days
36.17
Moving average 20 days
40.61
Moving average 50 days
42.39
Moving average 100 days
38.97
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
33.72
RSI 14 days
36.58
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -0.14% | +1.94% | +60.26% | 154M | ||
| +0.90% | +4.09% | +29.68% | +37.88% | 5.77B | ||
| +0.75% | +1.76% | +15.71% | +113.61% | 4.5B | ||
| +0.88% | +5.05% | -10.50% | +2.49% | 1.44B | ||
| 0.00% | 0.00% | -3.85% | -2.91% | 1.42B | ||
| -0.90% | +0.31% | +10.64% | - | 1.2B | ||
| +2.22% | +2.34% | +29.10% | +48.64% | 1.24B | ||
| +3.96% | +5.48% | +6.26% | +261.08% | 1.07B | ||
| +9.95% | +22.33% | +102.67% | +97.40% | 805M | ||
| +0.71% | +0.71% | +1.01% | +14.33% | 652M | ||
| +10.35% | +23.06% | +7.47% | - | 650M | ||
| -1.63% | -2.43% | +53.94% | +220.89% | 434M | ||
| +3.00% | +0.37% | +50.62% | +64.37% | 423M | ||
| +6.21% | +9.61% | -5.23% | +128.49% | 389M | ||
| +4.14% | +11.75% | -20.72% | +2.33% | 370M | ||
| -0.39% | -0.39% | +12.66% | +33.54% | 302M | ||
| Average | +2.63% | +7.52% | +17.59% | +77.31% | ||
| Weighted average by Cap. | +1.71% | +5.70% | +19.42% | +71.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +62.16% | ||
| 2022 | -30.63% | ||
| 2021 | -48.75% | ||
| 2020 | +382.61% | ||
| 2019 | +1.97% | ||
| 2018 | -25.37% | ||
| 2017 | +27.10% | ||
| 2016 | +14.81% | ||
| 2015 | -18.60% | ||
| 2014 | -12.26% | ||
| 2013 | -16.88% | ||
| 2012 | -34.03% | ||
| 2011 | -40.94% | ||
| 2010 | -8.30% | ||
| 2009 | +92.16% | ||
| 2008 | -65.68% | ||
| 2007 | +88.62% | ||
| 2006 | -2.34% | ||
| 2005 | +72.87% | ||
| 2004 | -5.35% | ||
| 2003 | +67.30% | ||
| 2002 | -36.18% | ||
| 2001 | +201.23% | ||
| 2000 | -51.27% | ||
| 1999 | +20.88% |
- Stock Market
- Equities
- 2417 Stock
- Quotes AVerMedia Technologies, Inc.
