AVI GLOBAL TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.5 GBX | +1.94% |
|
+2.83% | +7.50% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 235.5 p | 235.5 p | 232 p | 236.5 p |
| Volume | 777 991 | 622 610 | 652 895 | 846 986 |
| Change | +0.86% | 0.00% | -1.49% | +1.94% |
| Opening | 232.50 | 235.00 | 235.50 | 233.50 |
| High | 236.00 | 236.50 | 236.50 | 236.50 |
| Low | 232.50 | 235.00 | 231.50 | 233.19 |
Performance
| 1 day | +1.94% | ||
| 1 week | +2.83% | ||
| Current month | +2.16% | ||
| 1 month | +2.60% | ||
| 3 months | +6.05% | ||
| 6 months | +25.66% | ||
| Current year | +7.50% | ||
| 1 year | +26.20% | ||
| 3 years | +18.49% | ||
| 5 years | +60.23% | ||
| 10 years | +140.35% |
Volumes
marketsDaily volume
799 388
Estimated daily volume
799 388
Avg. Volume 20 sessions
760 693
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
179 903 894.50
Avg. Volume 20 sessions USD
179 903 894.50
Record volume 1
163 845 900
Record volume 2
35 720 545
Record volume 3
34 186 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 058 048 971
Capitalization (USD)
1 321 693 614
Net sales (GBP)
137 359 000
Net sales (USD)
171 586 116
Free-Float
85.82 %
Free-Float capitalization (GBX)
1 000 291 282
Free-Float capitalization (USD)
1 249 543 863
Average Daily Capital Traded
17%
Highs and lows
1 week
230.37
236.50
1 month
224.50236.50
Current year
215.00236.50
1 year
185.00236.50
3 years
169.00236.50
5 years
98.60236.50
10 years
81.00236.50
Indicators
Moving average 5 days
234.60
Moving average 20 days
230.65
Moving average 50 days
229.44
Moving average 100 days
223.88
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
53.81
RSI 14 days
54.04
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +2.83% | +7.50% | +26.20% | 1.32B | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.64% | +2.62% | +5.11% | +16.63% | ||
| Weighted average by Cap. | +1.67% | +2.70% | +4.70% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64aeceacb37c.K6yPM4ApysHTx4ndRyrVYEZrP3czIyjka5y0BBG3zno.HvrCY7l4kqngoceQIm6UIXI4TzECd2uINNPiQ3nl-xd95fd7txuZ7IWS3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 236.5 | 36,978 | 689,186 |
| 11:25:41 am | 236.3 | 11,850 | 652,208 |
| 11:22:25 am | 236.4 | 943 | 640,358 |
| 11:22:25 am | 236.3 | 2,500 | 639,415 |
| 11:19:27 am | 236.2 | 1,000 | 636,915 |
| 11:11:47 am | 236.2 | 4,233 | 635,915 |
| 11:09:39 am | 236.3 | 404 | 631,682 |
| 11:07:08 am | 236.4 | 1,678 | 631,278 |
| 11:01:21 am | 236.2 | 8,467 | 629,600 |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | +16.40% | ||
| 2022 | -12.66% | ||
| 2021 | +22.68% | ||
| 2020 | +13.37% | ||
| 2019 | +16.82% | ||
| 2018 | -8.07% | ||
| 2017 | +14.00% | ||
| 2016 | +38.45% | ||
| 2015 | -10.83% | ||
| 2014 | +6.13% | ||
| 2013 | +2.32% | ||
| 2012 | +14.48% | ||
| 2011 | -14.80% | ||
| 2010 | +16.66% | ||
| 2009 | +25.67% | ||
| 2008 | -23.79% | ||
| 2007 | -3.92% | ||
| 2006 | -0.82% | ||
| 2005 | +50.41% | ||
| 2004 | +35.19% | ||
| 2003 | +41.06% | ||
| 2002 | -13.27% | ||
| 2001 | -0.68% | ||
| 2000 | +25.68% | ||
| 1999 | +50.00% | ||
| 1998 | -9.05% | ||
| 1997 | -0.23% | ||
| 1996 | +13.98% | ||
| 1995 | +4.70% | ||
| 1994 | -1.63% | ||
| 1993 | +57.26% | ||
| 1992 | +19.39% |
- Stock Market
- Equities
- AGT Stock
- Quotes AVI Global Trust plc
