Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 HKD | -.--% | -.--% | -.--% |
Performance
3 years | -65.52% | ||
5 years | -81.13% | ||
10 years | -94.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 7.59M | ||
-7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
-3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
-0.14% | +3.15% | +63.88% | - | 29.08B | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
+1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
+12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
-13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
-0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
Average | -0.37% | +2.36% | +15.94% | +66.67% | ||
Weighted average by Cap. | -1.94% | +0.75% | +13.70% | +45.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -52.38% | ||
2021 | -34.38% | ||
2020 | -3.03% | ||
2019 | -36.54% | ||
2018 | -51.40% | ||
2017 | -26.21% | ||
2016 | -47.27% | ||
2015 | -20.29% | ||
2014 | +59.72% | ||
2013 | +11.92% | ||
2012 | -7.66% | ||
2011 | -38.53% | ||
2010 | +3.03% | ||
2009 | +179.66% | ||
2008 | -62.54% | ||
2007 | -42.73% | ||
2006 | +175.00% | ||
2005 | -73.33% | ||
2004 | -55.88% | ||
2003 | +18.06% | ||
2002 | +20.00% | ||
2001 | +11.11% | ||
2000 | -64.47% | ||
1999 | +52.00% | ||
1998 | -90.74% | ||
1997 | -19.40% | ||
1996 | +312.31% | ||
1995 | -18.75% | ||
1994 | -52.94% | ||
1993 | -26.09% | ||
1992 | +85.48% |
- Stock Market
- Equities
- 260 Stock
- Quotes AVIC Joy Holdings (HK) Limited