AVIDBANK HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.23 USD | +0.05% |
|
-0.05% | -10.01% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.25 $ | 19.25 $ | 19.22 $ | 19.23 $ |
| Volume | 1 615 | 407 | 4 807 | 308 |
| Change | +0.05% | 0.00% | -0.16% | +0.05% |
| Opening | 19.07 | 18.93 | 18.95 | 19.05 |
| High | 19.25 | 19.25 | 19.25 | 19.23 |
| Low | 18.87 | 18.93 | 18.95 | 19.04 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.05% | ||
| Current month | -0.05% | ||
| 1 month | -0.05% | ||
| 3 months | -4.66% | ||
| 6 months | -8.17% | ||
| Current year | -10.01% | ||
| 1 year | +17.61% | ||
| 3 years | -16.39% | ||
| 5 years | -20.54% | ||
| 10 years | +68.24% |
Volumes
marketsDaily volume
308
Estimated daily volume
308
Avg. Volume 20 sessions
1 061
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
20 403.03
Record volume 1
165 210
Record volume 2
165 053
Record volume 3
106 636
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
150 084 438
Net sales (USD)
70 907 000
Number of employees
143
Sales / Employee (USD)
495 853
Highs and lows
1 week
18.87
19.25
1 month
18.5019.25
Current year
18.4521.70
1 year
13.2522.00
3 years
10.7027.00
5 years
10.7027.00
10 years
10.7027.00
Indicators
Moving average 5 days
19.24
Moving average 20 days
15.23
Moving average 50 days
17.07
Moving average 100 days
19.91
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-20.82%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
53.27
RSI 14 days
52.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.05% | -10.01% | +17.61% | 150M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.82% | +0.47% | +5.37% | +12.75% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.81% | +0.65% | -10.95% | -9.79% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.84% | +6.80% | +16.45% | +25.85% | 93.31B | ||
| +3.30% | +8.06% | +28.94% | +43.90% | 85.75B | ||
| Average | +1.24% | +2.05% | +10.45% | +19.97% | ||
| Weighted average by Cap. | +0.97% | +2.26% | +12.03% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8bcd6388bd73476c82.0r7l9T73xXqYfveRplfNsSHhuO7PlSi45fNrpG7vJoU.g4uchk-Rq0PzLrz95G_083Gs1Jm19x7Av59Y0zmddsGrjoGQCI2EEfMEzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:49 am | 19.23 | 100 | 616 |
| 10:02:49 am | 19.23 | 100 | 516 |
| 09:59:17 am | 19.04 | 108 | 416 |
| 09:59:17 am | 19.04 | 108 | 308 |
| 09:59:14 am | 19.05 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -10.01% | ||
| 2023 | +3.24% | ||
| 2022 | -17.53% | ||
| 2021 | +43.43% | ||
| 2020 | -29.29% | ||
| 2019 | +17.86% | ||
| 2018 | -12.32% | ||
| 2017 | +32.32% | ||
| 2016 | +30.69% | ||
| 2015 | +14.94% | ||
| 2014 | +2.99% | ||
| 2013 | +26.49% | ||
| 2012 | +51.64% | ||
| 2011 | 0.00% | ||
| 2010 | -21.29% | ||
| 2009 | -34.04% | ||
| 2008 | -14.55% | ||
| 2007 | -5.17% | ||
| 2006 | +12.40% | ||
| 2005 | +0.78% | ||
| 2004 | +21.90% |
- Stock Market
- Equities
- AVBH Stock
- Quotes Avidbank Holdings, Inc.
