AVIDITY BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.36 USD | +2.22% |
|
+7.17% | +169.17% |
| Apr. 04 | Avidity Biosciences Insider Sold Shares Worth $734,919, According to a Recent SEC Filing | MT |
| Apr. 04 | Avidity Biosciences Insider Sold Shares Worth $542,214, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.16 $ | 25.14 $ | 25.09 $ | 23.83 $ | 24.36 $ |
| Volume | 911 773 | 859 072 | 559 826 | 1 247 373 | 1 034 630 |
| Change | +6.29% | +4.06% | -0.20% | -5.02% | +2.22% |
| Opening | 22.95 | 24.20 | 25.69 | 24.40 | 24.01 |
| High | 24.83 | 26.02 | 25.82 | 24.96 | 24.76 |
| Low | 22.75 | 24.06 | 24.74 | 23.35 | 23.49 |
Performance
| 1 day | -5.02% | ||
| 1 week | +3.43% | ||
| Current month | -6.62% | ||
| 1 month | +2.76% | ||
| 3 months | +127.60% | ||
| 6 months | +371.88% | ||
| Current year | +163.31% | ||
| 1 year | +41.59% | ||
| 3 years | +6.01% |
Volumes
marketsDaily volume
1 247 373
Estimated daily volume
1 247 373
Avg. Volume 20 sessions
929 946
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
22 160 613.18
Record volume 1
43 846 680
Record volume 2
18 875 342
Record volume 3
14 692 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 275 953 471
Net sales (USD)
9 560 000
Number of employees
253
Sales / Employee (USD)
37 787
Free-Float
93.59 %
Free-Float capitalization (USD)
2 117 420 512
Average Daily Capital Traded
0.97%
Highs and lows
1 week
22.75
26.02
1 month
21.5627.66
Current year
8.8627.66
1 year
4.8327.66
3 years
4.8329.59
5 years
4.8337.46
10 years
4.8337.46
Indicators
Moving average 5 days
24.19
Moving average 20 days
24.78
Moving average 50 days
21.48
Moving average 100 days
15.93
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-33.15%
STIM
RSI 9 days
58.62
RSI 14 days
58.70
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.02% | +3.43% | +163.31% | +41.59% | 2.28B | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 87.53B | ||
| -1.27% | -1.27% | +2.63% | -0.76% | 40.42B | ||
| +0.23% | +6.27% | -21.76% | -28.31% | 29.48B | ||
| -1.05% | +1.03% | +55.20% | +43.62% | 25.43B | ||
| -9.90% | -8.77% | -14.78% | -14.02% | 15.59B | ||
| -1.08% | -3.10% | -18.49% | -30.41% | 11.49B | ||
| -1.92% | -5.77% | -15.61% | -15.90% | 11.1B | ||
| +0.38% | -17.23% | -44.02% | -36.10% | 11.3B | ||
| -0.53% | +7.28% | +4.87% | +6.87% | 8.75B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 7.99B | ||
| -1.35% | +0.18% | +0.71% | +18.65% | 7.67B | ||
| -2.58% | -1.42% | +76.35% | +291.22% | 6.7B | ||
| +0.81% | +2.20% | -6.98% | +7.63% | 6.55B | ||
| +2.69% | +3.86% | -9.25% | +17.67% | 6.66B | ||
| -4.01% | +0.88% | -19.93% | -45.18% | 5.78B | ||
| Average | -1.56% | +0.97% | +8.70% | +15.53% | ||
| Weighted average by Cap. | -1.57% | +1.18% | -0.04% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed294afaf7c43643cc46a1.FY6qf8UBTUMxcen0l9MrHmBMgkxyuU473cAdVyImACo.T9TDGbVCeHEFGL24r7sfLBANyjkXyHdpp6hXGWphM15K-uBLgDMLK1sSuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.83 | 127,976 | 1,022,562 |
| 03:59:59 pm | 23.83 | 154 | 894,586 |
| 03:59:59 pm | 23.84 | 200 | 894,432 |
| 03:59:59 pm | 23.84 | 100 | 894,232 |
| 03:59:59 pm | 23.83 | 100 | 894,132 |
| 03:59:57 pm | 23.82 | 100 | 894,032 |
| 03:59:54 pm | 23.83 | 275 | 893,932 |
| 03:59:53 pm | 23.83 | 105 | 893,657 |
| 03:59:51 pm | 23.81 | 1,637 | 893,552 |
| 03:59:51 pm | 23.81 | 100 | 891,915 |
Monthly variations
Annual change
| 2024 | +163.31% | ||
| 2023 | -59.22% | ||
| 2022 | -6.65% | ||
| 2021 | -6.86% | ||
| 2020 | -10.46% |
- Stock Market
- Equities
- RNA Stock
- Quotes Avidity Biosciences, Inc.
