Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.31 AUD | -8.82% | -10.14% | 0.00% |
Mar. 18 | AVJennings Limited(ASX:AVJ) added to S&P/ASX All Ordinaries Index | CI |
Feb. 26 | AVJennings Shares Down 16%; EPS Plummets 84% in H1 FY24 as Revenue Slides 14% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.345 $ | 0.34 $ | 0.34 $ | 0.31 $ |
Volume | 77 702 | 19 377 | 117 921 | 8 990 |
Change | +2.99% | -1.45% | 0.00% | -8.82% |
Opening | 0.33 | 0.34 | 0.35 | 0.32 |
High | 0.35 | 0.34 | 0.35 | 0.32 |
Low | 0.33 | 0.34 | 0.34 | 0.31 |
Performance
1 day | -8.82% | ||
1 week | -10.14% | ||
Current month | -12.68% | ||
1 month | -8.82% | ||
3 months | -3.12% | ||
6 months | +21.57% | ||
1 year | -31.87% | ||
3 years | -43.64% | ||
5 years | -42.59% | ||
10 years | -48.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.82% | -10.14% | 0.00% | -31.87% | 113M | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
+1.38% | +0.68% | -9.82% | -24.62% | 2.37B | ||
+1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
+4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
Average | +1.30% | +1.26% | -3.63% | -0.06% | ||
Weighted average by Cap. | +2.21% | +1.77% | -6.53% | -5.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:51:10 am | 0.31 | 992 | 8,990 |
01:51:10 am | 0.31 | 2,198 | 7,998 |
01:51:10 am | 0.31 | 3,810 | 5,800 |
01:51:10 am | 0.31 | 390 | 1,990 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -23.46% | ||
2022 | -32.50% | ||
2021 | +15.38% | ||
2020 | -17.46% | ||
2019 | +20.00% | ||
2018 | -30.00% | ||
2017 | +23.97% | ||
2016 | +5.22% | ||
2015 | +2.68% | ||
2014 | -8.20% | ||
2013 | +76.81% | ||
2012 | -9.21% | ||
2011 | -21.65% | ||
2010 | -3.96% | ||
2009 | +36.49% | ||
2008 | -67.26% | ||
2007 | +1.80% | ||
2006 | -6.72% | ||
2005 | -23.23% | ||
2004 | -18.42% | ||
2003 | +104.30% | ||
2002 | +5.68% | ||
2001 | +83.33% | ||
2000 | +7.87% | ||
1999 | +9.88% | ||
1998 | -33.61% | ||
1997 | +3.39% | ||
1996 | +63.89% | ||
1995 | +2.86% | ||
1994 | -37.50% |
- Stock Market
- Equities
- AVJ Stock
- Quotes AVJennings Limited