AVONMORE CAPITAL & MANAGEMENT SERVICES LIMITED Quotes Avonmore Capital & Management Services Limited
Equities
AVONMORE
INE323B01016
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.3 INR | -1.24% |
|
+8.23% | +36.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 111.79 ₹ | 111.09 ₹ | 111.68 ₹ | 110.29 ₹ |
| Volume | 23 314 | 19 619 | 11 767 | 7 901 |
| Change | +2.70% | -0.63% | +0.53% | -1.24% |
| Opening | 110.49 | 112.51 | 112.74 | 111.53 |
| High | 114.60 | 113.93 | 113.50 | 112.10 |
| Low | 107.95 | 110.03 | 110.70 | 109.16 |
Performance
| 1 day | -1.24% | ||
| 1 week | +8.23% | ||
| Current month | +26.12% | ||
| 1 month | +26.12% | ||
| 3 months | -8.74% | ||
| 6 months | +60.00% | ||
| Current year | +36.36% | ||
| 1 year | +68.38% | ||
| 3 years | +502.68% | ||
| 5 years | +668.04% | ||
| 10 years | +568.42% |
Volumes
marketsDaily volume
7 901
Estimated daily volume
7 901
Avg. Volume 20 sessions
12 343
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
1 361 309.47
Avg. Volume 20 sessions USD
16 311.21
Record volume 1
943 225
Record volume 2
793 306
Record volume 3
709 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 727 416 041
Capitalization (USD)
32 679 899
Net sales (INR)
2 079 698 000
Net sales (USD)
24 918 941
Number of employees
9
Sales / Employee (INR)
231 077 556
Sales / Employee (USD)
2 768 771
Free-Float
22.15 %
Free-Float capitalization (INR)
570 320 817
Free-Float capitalization (USD)
6 833 584
Average Daily Capital Traded
0.05%
Highs and lows
1 week
107.15
115.00
1 month
89.14115.00
Current year
80.10130.01
1 year
61.93130.01
3 years
17.35130.01
5 years
6.50130.01
10 years
6.50130.01
Indicators
Moving average 5 days
110.74
Moving average 20 days
100.81
Moving average 50 days
101.80
Moving average 100 days
97.78
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
72.32
RSI 14 days
65.17
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +8.23% | +36.36% | +68.38% | 32.68M | ||
| +6.27% | +9.20% | +15.41% | +224.86% | 17.46B | ||
| +9.54% | +16.72% | +22.84% | +283.77% | 16B | ||
| +0.49% | +1.08% | +8.63% | +45.06% | 9.32B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.54B | ||
| -0.09% | +1.57% | +1.81% | +23.80% | 6.22B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| -1.27% | +1.77% | +0.97% | +80.06% | 4.97B | ||
| +2.94% | +2.56% | +64.71% | +228.18% | 4.38B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.16B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.77B | ||
| +0.23% | -3.30% | +43.32% | -34.13% | 2.52B | ||
| +0.78% | +6.52% | -2.77% | +23.61% | 2.21B | ||
| +2.01% | -0.24% | -0.70% | +43.10% | 1.98B | ||
| +0.64% | +0.71% | +6.76% | +13.33% | 1.74B | ||
| Average | +1.11% | +3.18% | +16.96% | +65.25% | ||
| Weighted average by Cap. | +2.91% | +5.69% | +16.33% | +121.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b76626c26.aQ7dHA1DEhjrIviIDtUBsC9rHhtkSQBP_q1HR42uLUE.Xkusd2UoXG3fRIz4W-Yx00s5bGw2eEM-yOgFI-XEZAYtOuosW3UnYahxnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:06 am | 110.8 | 2 | 6,796 |
| 05:58:06 am | 110.1 | 32 | 6,794 |
| 05:53:46 am | 110.1 | 259 | 6,762 |
| 05:52:36 am | 110.3 | 28 | 6,503 |
| 05:50:54 am | 110.1 | 1 | 6,475 |
| 05:43:35 am | 110.4 | 500 | 6,474 |
| 05:37:41 am | 110 | 10 | 5,974 |
| 05:35:59 am | 110 | 3 | 5,964 |
| 05:33:09 am | 110 | 120 | 5,961 |
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | +22.08% | ||
| 2022 | -0.30% | ||
| 2021 | +273.31% | ||
| 2020 | +67.14% | ||
| 2019 | -46.48% | ||
| 2018 | -55.83% | ||
| 2017 | +247.34% | ||
| 2016 | +3.76% | ||
| 2015 | -28.57% | ||
| 2014 | -11.79% | ||
| 2013 | +80.20% | ||
| 2012 | -4.76% | ||
| 2011 | -57.58% | ||
| 2010 | +70.63% | ||
| 2009 | +69.71% | ||
| 2008 | -85.25% | ||
| 2007 | +36.62% |
- Stock Market
- Equities
- AVONMORE Stock
- Quotes Avonmore Capital & Management Services Limited
