Stock AVTUR AVRASYA PETROL VE TURISTIK TESISLER YATIRIMLAR ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi

Equities

AVTUR

TREMRYO00017

Corporate Financial Services

Delayed Borsa Istanbul
Other stock markets
 11:09:08 2024-04-30 am EDT 		5-day change 1st Jan Change
13.1 TRY -3.89% Intraday chart for Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi +1.16% +55.95%
2023 Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi(AVTUR) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 13.59 ₺ 14.2 ₺ 13.63 ₺ 13.1 ₺
Volume 1 960 334 1 945 219 1 447 115 1 222 137
Change +9.95% +4.49% -4.01% -3.89%
Opening 12.36 13.59 14.20 13.63
High 13.59 14.81 14.20 13.65
Low 12.35 13.28 13.00 12.90

Performance

1 day-3.89%
1 week+1.16%
Current month+30.61%
1 month+30.61%
3 months+48.19%
6 months+59.76%
Current year+55.95%
1 year+244.74%
3 years+417.79%
5 years+1,019.66%
10 years+535.92%

Volumes

markets
Daily volume
1 222 137
Estimated daily volume
3 213 507
Avg. Volume 20 sessions
1 847 347
Daily volume ratio
1.74
Avg. Volume 20 sessions TRY
24 200 245.70
Avg. Volume 20 sessions USD
745 730.57
Record volume 1
65 482 450
Record volume 2
47 982 690
Record volume 3
25 398 920
Capital turnover ratio
0.04
Float rotation
0.62

Basic data

Capitalization (TRY)
590 497 647
Capitalization (USD)
18 196 185
Net sales (TRY)
5 643 874
Net sales (USD)
173 916
Number of employees
14
Sales / Employee (TRY)
403 134
Sales / Employee (USD)
12 423
Free-Float
6.6 %
Free-Float capitalization (TRY)
38 972 845
Free-Float capitalization (USD)
1 200 948
Average Daily Capital Traded
4.1%

Highs and lows

1 week
12.31
Extreme 12.31
14.81
1 month
9.60
Extreme 9.6
14.81
Current year
7.80
Extreme 7.8
14.81
1 year
2.76
Extreme 2.76
14.81
3 years
1.84
Extreme 1.84
14.81
5 years
0.92
Extreme 0.92
14.81
10 years
0.92
Extreme 0.92
14.81

Indicators

Moving average 5 days
13.38
Moving average 20 days
11.80
Moving average 50 days
11.16
Moving average 100 days
9.96
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-14.78%
Price spread / (MMA100)
-23.99%
STIM
RSI 9 days
62.63
RSI 14 days
61.73

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AVRASYA PETROL VE TURISTIK TESISLER YATIRIMLAR ANONIM SIRKETI Stock Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
-3.89%+1.16%+55.95%+244.74% 18.2M
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+6.27%+9.20%+15.41%+224.86% 17.46B
REC LIMITED Stock REC Limited
+9.54%+16.72%+22.84%+283.77% 16B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.49%+1.08%+8.63%+45.06% 9.32B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-0.86%-.--%-10.62%-21.10% 8.54B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+0.92%+1.71%+1.90%+23.98% 6.22B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
-1.74%+4.55%+73.39% - 5.74B
L&T FINANCE LIMITED Stock L&T Finance Limited
-1.27%+1.77%+0.97%+80.06% 4.97B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
-4.90%-0.37%+60.00%+218.80% 4.38B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
+0.34%+4.49%-5.21%-17.45% 3.21B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
-1.51%+2.92%-2.14%-17.77% 2.85B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
-1.18%+0.40%+17.84%+10.57% 2.77B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
-3.09%+0.69%+43.00%-35.44% 2.52B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+0.78%+6.52%-2.77%+23.61% 2.21B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
-1.83%-2.51%-2.66%+39.64% 1.98B
GOLDMAN SACHS BDC, INC. Stock Goldman Sachs BDC, Inc.
-1.46%+0.19%+6.08%+11.80% 1.74B
Average-0.21%+2.95%+17.66%+74.34%
Weighted average by Cap.+2.32%+5.85%+16.23%+121.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b9.wn5oksfzNpwbid5hFsnTH0neP8b0TZHoqrEfDgKeKhI.lRkx0Je_ZeluzpEbUISWRhvta6yXCNO3-cIrS3HwfkOSESPW9pABxi_utQ
DatePriceVolumeDaily volume
11:09:08 am 13.1 1 1,034,929
11:09:02 am 13.1 1 1,034,928
11:08:59 am 13.1 12 1,034,927
11:08:45 am 13.1 3 1,034,915
11:05:26 am 13.1 994 1,034,912
11:05:26 am 13.1 10 1,033,918
11:05:26 am 13.1 739 1,033,908
11:05:26 am 13.1 550 1,033,169
11:05:26 am 13.1 70 1,032,619
11:05:26 am 13.1 60 1,032,549

Chart Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi

Chart Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
More charts

Monthly variations

Annual change

2024+55.95%
2023+136.62%
2022+39.22%
2021-20.31%
2020+75.82%
2019+68.52%
2018-35.71%
2017-35.38%
2016+78.08%
2015-16.57%
2014-0.57%
2013+17.33%
2012-42.08%
2011-5.47%
2010+204.44%
2009+7.14%
2008-13.40%
2007-6.73%
  1. Stock Market
  2. Equities
  3. AVTUR Stock
  4. Quotes Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi