AVRO INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.4 INR | +4.43% |
|
+0.79% | +10.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 121.83 ₹ | 118.02 ₹ | 119.47 ₹ | 117.2 ₹ | 122.4 ₹ |
| Volume | 21 076 | 39 231 | 32 442 | 26 094 | 63 190 |
| Change | -0.43% | -3.13% | +1.23% | -1.90% | +4.43% |
| Opening | 122.25 | 121.00 | 118.60 | 119.47 | 117.8 |
| High | 124.49 | 124.00 | 121.99 | 120.01 | 126.9 |
| Low | 120.01 | 116.71 | 118.20 | 116.21 | 117.2 |
Performance
| 1 day | +4.77% | ||
| 1 week | +0.79% | ||
| Current month | +2.45% | ||
| 1 month | -3.81% | ||
| 3 months | +11.12% | ||
| 6 months | +7.62% | ||
| Current year | +10.87% | ||
| 1 year | -9.71% | ||
| 3 years | +957.36% | ||
| 5 years | +1,112.26% |
Volumes
marketsDaily volume
63 190
Estimated daily volume
160 983
Avg. Volume 20 sessions
33 308
Daily volume ratio
4.83
Avg. Volume 20 sessions INR
4 076 566.12
Avg. Volume 20 sessions USD
48 849.49
Record volume 1
1 416 078
Record volume 2
1 193 838
Record volume 3
1 184 857
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 181 050 989
Capitalization (USD)
14 152 534
Net sales (INR)
800 130 000
Net sales (USD)
9 587 958
Free-Float
26.17 %
Free-Float capitalization (INR)
309 110 949
Free-Float capitalization (USD)
3 704 076
Average Daily Capital Traded
0.35%
Highs and lows
1 week
116.21
126.90
1 month
100.00131.15
Current year
100.00170.85
1 year
94.00170.85
3 years
11.61170.85
5 years
9.52170.85
10 years
8.29170.85
Indicators
Moving average 5 days
119.77
Moving average 20 days
121.45
Moving average 50 days
125.08
Moving average 100 days
127.94
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
48.67
RSI 14 days
47.62
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.43% | +0.79% | +10.87% | -9.71% | 14.15M | ||
| -0.25% | -1.31% | -5.41% | +25.45% | 8.37B | ||
| -3.48% | -4.11% | -4.03% | -15.88% | 3.77B | ||
| -2.05% | -3.96% | +5.02% | -7.71% | 2.2B | ||
| -0.13% | +0.66% | -0.43% | -15.36% | 1.67B | ||
| +1.10% | -0.76% | -7.67% | +25.38% | 1.45B | ||
| +0.71% | +1.28% | -24.29% | -21.53% | 1.21B | ||
| -1.63% | +7.07% | +26.16% | +73.81% | 1.11B | ||
| -0.22% | -4.54% | +7.52% | -29.38% | 955M | ||
| -1.59% | -2.44% | +4.06% | +36.73% | 874M | ||
| -0.40% | -1.59% | -18.75% | -36.99% | 738M | ||
| +0.91% | -0.40% | -13.25% | +0.51% | 704M | ||
| +0.56% | -0.92% | +0.19% | +23.79% | 639M | ||
| -2.31% | -0.52% | -27.52% | -20.15% | 598M | ||
| -2.19% | -12.20% | -13.67% | -13.60% | 501M | ||
| -0.57% | +0.11% | +20.05% | +20.72% | 493M | ||
| Average | -0.43% | -1.40% | -2.57% | +2.25% | ||
| Weighted average by Cap. | -0.91% | -1.37% | -3.46% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9185c82554416c572ca2010.dlfHAGM7mUPCGIBG_BpoU-VvJ6F-w0y3xa3boLxrBA0.GDuJaDBq0ROueuErqVgwJaEwE8cvhBzb8-S1lOkdbzkhFY9zAmTPC6FezQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:45 am | 122.4 | 2 | 63,190 |
| 02:58:42 am | 122.6 | 51 | 63,188 |
| 02:58:39 am | 122.3 | 1 | 63,137 |
| 02:58:35 am | 122.4 | 4 | 63,136 |
| 02:58:32 am | 122.4 | 2 | 63,132 |
| 02:58:05 am | 122.8 | 2 | 63,130 |
| 02:58:01 am | 122.4 | 1 | 63,128 |
| 02:57:58 am | 122.6 | 1 | 63,127 |
| 02:57:54 am | 122.4 | 2 | 63,126 |
| 02:57:46 am | 122.2 | 5 | 63,124 |
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | -23.94% | ||
| 2022 | +331.72% | ||
| 2021 | +115.79% | ||
| 2020 | -13.02% | ||
| 2019 | +19.53% | ||
| 2018 | -8.63% |
- Stock Market
- Equities
- AVROIND Stock
- Quotes Avro India Limited
