AWANBIRU TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 MYR | -3.77% |
|
+13.33% | -34.62% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.225 RM | 0.21 RM | 0.265 RM | 0.255 RM |
| Volume | 14 431 200 | 8 682 000 | 12 359 900 | 11 955 500 |
| Change | +∞% | -6.67% | +26.19% | -3.77% |
| Opening | 0.23 | 0.23 | 0.21 | 0.26 |
| High | 0.25 | 0.23 | 0.27 | 0.28 |
| Low | 0.22 | 0.20 | 0.21 | 0.25 |
Performance
| 1 day | -3.77% | ||
| 1 week | +13.33% | ||
| Current month | -33.77% | ||
| 1 month | -33.77% | ||
| 3 months | -34.62% | ||
| 6 months | -1.92% | ||
| Current year | -34.62% | ||
| 1 year | -40.00% | ||
| 3 years | -75.71% | ||
| 5 years | -36.25% | ||
| 10 years | -84.83% |
Volumes
marketsDaily volume
11 955 500
Avg. Volume 20 sessions
9 827 907
Avg. Volume 20 sessions MYR
2 506 116.29
Avg. Volume 20 sessions USD
2 506 116.29
Record volume 1
478 088 506
Record volume 2
330 182 019
Record volume 3
260 433 602
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
inf
Capitalization (USD)
42 150 274
Net sales (MYR)
39 968 000
Net sales (USD)
0
Number of employees
22
Sales / Employee (MYR)
1 816 727
Sales / Employee (USD)
0
Free-Float
67.27 %
Free-Float capitalization (MYR)
inf
Free-Float capitalization (USD)
28 414 996
Average Daily Capital Traded
0%
Highs and lows
1 week
0.21
0.28
1 month
0.150.40
Current year
0.150.56
1 year
0.150.56
3 years
0.150.99
5 years
0.091.28
10 years
0.092.78
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.33
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
+29.41%
Price spread / (MMA50)
+52.94%
Price spread / (MMA100)
+49.02%
STIM
RSI 9 days
35.63
RSI 14 days
34.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | +13.33% | -34.62% | -40.00% | 42.15M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.54% | -0.66% | +1.47% | +19.56% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.24% | -0.79% | -7.25% | +12.02% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -0.96% | -7.57% | -6.28% | +28.72% | 45.02B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| +0.03% | +0.21% | -1.85% | +19.21% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.07B | ||
| Average | -0.42% | +0.85% | -3.03% | +23.91% | ||
| Weighted average by Cap. | -0.39% | -1.35% | -1.34% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.62% | ||
| 2023 | +4.00% | ||
| 2022 | -46.43% | ||
| 2021 | -27.46% | ||
| 2020 | +173.24% | ||
| 2019 | -8.79% | ||
| 2018 | -70.07% | ||
| 2017 | -26.21% | ||
| 2016 | -30.64% | ||
| 2015 | +106.25% | ||
| 2014 | 0.00% | ||
| 2013 | +159.46% | ||
| 2012 | +53.10% | ||
| 2011 | -2.03% |
- Stock Market
- Equities
- AWANTEC Stock
- Quotes Awanbiru Technology
