Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.2 NOK | -1.77% | -1.23% | -13.04% |
Feb. 28 | Awilco LNG ASA Announces Cash Dividend, Payable on or About April 3, 2024 | CI |
Feb. 28 | Awilco LNG ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.07 kr | 7.3 kr | 7.33 kr | 7.2 kr |
Volume | 203 783 | 311 810 | 298 066 | 347 037 |
Change | -1.53% | +3.25% | +0.41% | -1.77% |
Opening | 7.18 | 7.10 | 7.42 | 7.40 |
High | 7.18 | 7.31 | 7.55 | 7.50 |
Low | 7.07 | 6.97 | 7.33 | 7.20 |
Performance
1 day | -1.77% | ||
1 week | -1.23% | ||
Current month | +6.04% | ||
1 month | +6.04% | ||
3 months | -6.98% | ||
6 months | -11.11% | ||
Current year | -13.04% | ||
1 year | -25.00% | ||
3 years | +242.86% | ||
5 years | +49.07% | ||
10 years | -37.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.77% | -1.23% | -13.04% | -25.00% | 86.41M | ||
-1.13% | +2.06% | +2.64% | -9.11% | 76.02B | ||
+0.45% | +0.76% | +10.28% | +10.45% | 63.11B | ||
-0.39% | +1.80% | +15.44% | +23.93% | 47.31B | ||
+0.17% | +3.12% | +14.24% | +19.89% | 42.4B | ||
-0.64% | -0.85% | +5.90% | +8.92% | 41.46B | ||
-0.06% | +0.51% | -4.75% | -12.45% | 37.36B | ||
-0.70% | +3.49% | +34.52% | +54.72% | 26.01B | ||
+1.22% | -0.65% | -1.57% | +7.45% | 23.72B | ||
+0.37% | +2.04% | +7.32% | +9.78% | 20.73B | ||
-1.11% | -0.39% | +17.95% | +38.53% | 12.53B | ||
-0.28% | +1.94% | +13.25% | +31.88% | 6.83B | ||
+0.80% | +2.21% | +14.23% | +41.59% | 6.25B | ||
+0.42% | +1.69% | +11.11% | +11.64% | 5.96B | ||
+0.68% | -2.74% | +9.83% | -2.37% | 5.84B | ||
-0.18% | +0.55% | +24.66% | +29.72% | 5.42B | ||
Average | -0.13% | +0.98% | +10.13% | +14.97% | ||
Weighted average by Cap. | -0.20% | +1.31% | +9.32% | +11.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:24 am | 7.2 | 1 | 347,037 |
10:25:24 am | 7.2 | 351 | 347,036 |
10:25:24 am | 7.2 | 675 | 346,685 |
10:25:24 am | 7.2 | 36 | 346,010 |
10:25:24 am | 7.2 | 9 | 345,974 |
10:25:24 am | 7.2 | 53 | 345,965 |
10:25:24 am | 7.2 | 16 | 345,912 |
10:19:49 am | 7.37 | 1,917 | 345,896 |
10:18:50 am | 7.36 | 164 | 343,979 |
10:18:06 am | 7.36 | 822 | 343,815 |
Monthly variations
Annual change
2024 | -13.04% | ||
2023 | +1.22% | ||
2022 | +25.08% | ||
2021 | +316.56% | ||
2020 | -50.94% | ||
2019 | -36.00% | ||
2018 | -0.99% | ||
2017 | -26.28% | ||
2016 | +75.64% | ||
2015 | -61.00% | ||
2014 | -46.24% | ||
2013 | -4.62% | ||
2012 | -33.90% | ||
2011 | +46.04% |
- Stock Market
- Equities
- ALNG Stock
- Quotes Awilco LNG ASA