AXFOOD AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.3 SEK | -3.00% |
|
-2.87% | +3.04% |
| Apr. 25 | Transcript : Axfood AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Axfood AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 289.4 kr | 289 kr | 290 kr | 281.3 kr |
| Volume | 191 796 | 256 094 | 320 817 | 322 066 |
| Change | -0.24% | -0.14% | +0.35% | -3.00% |
| Opening | 290.60 | 288.90 | 289.10 | 290.00 |
| High | 292.00 | 291.00 | 291.60 | 291.20 |
| Low | 286.40 | 286.30 | 281.20 | 279.50 |
Performance
| 1 day | -3.00% | ||
| 1 week | -2.87% | ||
| Current month | -9.61% | ||
| 1 month | -7.62% | ||
| 3 months | +8.03% | ||
| 6 months | +13.34% | ||
| Current year | +3.04% | ||
| 1 year | +10.31% | ||
| 3 years | +32.50% | ||
| 5 years | +57.50% | ||
| 10 years | +238.41% |
Volumes
marketsDaily volume
322 066
Estimated daily volume
322 066
Avg. Volume 20 sessions
240 743
Daily volume ratio
1.34
Avg. Volume 20 sessions SEK
67 721 005.90
Avg. Volume 20 sessions USD
6 190 241.71
Record volume 1
15 524 370
Record volume 2
13 723 410
Record volume 3
12 994 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
60 564 326 372
Capitalization (USD)
5 536 063 945
Net sales (SEK)
81 111 000 000
Net sales (USD)
7 414 194 288
Number of employees
13 000
Sales / Employee (SEK)
6 239 308
Sales / Employee (USD)
570 323
Free-Float
47.86 %
Free-Float capitalization (SEK)
29 127 350 973
Free-Float capitalization (USD)
2 662 472 898
Average Daily Capital Traded
0.11%
Highs and lows
1 week
279.50
292.60
1 month
279.50313.80
Current year
256.30313.80
1 year
223.20313.80
3 years
203.00335.60
5 years
163.15335.60
10 years
82.28335.60
Indicators
Moving average 5 days
287.96
Moving average 20 days
298.64
Moving average 50 days
294.03
Moving average 100 days
282.87
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
35.02
RSI 14 days
40.11
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -2.87% | +3.04% | +10.31% | 5.54B | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.71% | +1.88% | -0.25% | +4.31% | ||
| Weighted average by Cap. | +0.69% | +1.42% | +1.57% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c19c1c.RnMAMlqiUuTBRV5eabDK41Nb9tiGUXubuYe7GSWCa80.Ikc3VG3bJaOPEwYIJfGn2xc1gonJHz2r9PHNdWO6Lpt2PmtzM8EkvrR8Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 281.3 | 541 | 290,091 |
| 11:29:32 am | 281.3 | 305 | 289,550 |
| 11:29:32 am | 281.3 | 46 | 289,245 |
| 11:29:32 am | 281.3 | 39 | 289,199 |
| 11:29:32 am | 281.3 | 3 | 289,160 |
| 11:29:32 am | 281.3 | 140 | 289,157 |
| 11:29:32 am | 281.3 | 430 | 289,017 |
| 11:29:32 am | 281.3 | 496 | 288,587 |
| 11:29:32 am | 281.3 | 197 | 288,091 |
| 11:29:32 am | 281.3 | 970 | 287,894 |
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | -4.51% | ||
| 2022 | +9.79% | ||
| 2021 | +35.77% | ||
| 2020 | -7.97% | ||
| 2019 | +37.38% | ||
| 2018 | -4.05% | ||
| 2017 | +10.41% | ||
| 2016 | -2.45% | ||
| 2015 | +25.87% | ||
| 2014 | +44.56% | ||
| 2013 | +31.71% | ||
| 2012 | -3.39% | ||
| 2011 | +0.83% | ||
| 2010 | +20.05% | ||
| 2009 | +25.07% | ||
| 2008 | -35.70% | ||
| 2007 | -7.95% | ||
| 2006 | +27.48% | ||
| 2005 | -1.33% | ||
| 2004 | +35.14% | ||
| 2003 | +2.78% | ||
| 2002 | +37.87% | ||
| 2001 | +119.63% | ||
| 2000 | -26.21% |
- Stock Market
- Equities
- AXFO Stock
- Quotes Axfood AB
