End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.72 MYR | -0.37% | +6.67% | +14.29% |
Apr. 25 | Axiata, Sinar Mas Reportedly Move Closer to $3.5 Billion Telco Merger in Indonesia | CI |
Apr. 25 | Axiata, Sinar Mas closer to $3.5 billion telco merger in Indonesia, Bloomberg says | RE |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 2.55 RM | 2.62 RM | 2.6 RM | 2.73 RM | 2.72 RM |
Volume | 2 877 900 | 3 177 000 | 5 182 200 | 12 341 600 | 15 873 600 |
Change | 0.00% | +2.75% | -0.76% | +5.00% | -0.37% |
Opening | 2.56 | 2.57 | 2.62 | 2.62 | 2.78 |
High | 2.59 | 2.62 | 2.63 | 2.75 | 2.79 |
Low | 2.53 | 2.57 | 2.58 | 2.62 | 2.69 |
Performance
1 day | -0.37% | ||
1 week | +6.67% | ||
Current month | +1.12% | ||
1 month | -2.86% | ||
3 months | +3.42% | ||
6 months | +12.86% | ||
Current year | +14.29% | ||
1 year | -9.63% | ||
3 years | -28.80% | ||
5 years | -31.66% | ||
10 years | -59.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | +6.67% | +14.29% | -9.63% | 5.25B | ||
-0.08% | +1.99% | +2.32% | +10.84% | 195B | ||
-1.37% | +1.53% | -1.19% | -5.31% | 120B | ||
+1.89% | +1.29% | +23.11% | +53.71% | 73.3B | ||
+0.25% | +2.49% | -2.85% | +4.66% | 58.51B | ||
-0.49% | +3.95% | +0.64% | -24.41% | 23.34B | ||
-0.55% | +3.94% | +8.49% | -2.62% | 16.01B | ||
+0.77% | +0.25% | -8.99% | -5.05% | 15.74B | ||
+0.49% | -0.97% | +3.96% | -0.49% | 9.45B | ||
-1.06% | -0.36% | -16.88% | -28.30% | 8.96B | ||
-0.20% | +0.59% | +1.80% | +6.81% | 7.89B | ||
-1.27% | -1.27% | +53.47% | +0.65% | 7.32B | ||
-0.41% | -1.02% | -4.34% | -14.16% | 6.84B | ||
0.00% | +1.71% | -7.53% | -18.16% | 5.84B | ||
+1.50% | +1.12% | -5.59% | -8.78% | 5.76B | ||
+0.67% | +4.67% | +19.47% | +67.16% | 5.53B | ||
Average | +0.09% | +1.95% | +5.01% | +1.68% | ||
Weighted average by Cap. | +0.27% | +1.47% | +3.92% | +8.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.29% | ||
2023 | -22.98% | ||
2022 | -25.72% | ||
2021 | +11.23% | ||
2020 | -9.66% | ||
2019 | +5.34% | ||
2018 | -28.42% | ||
2017 | +16.31% | ||
2016 | -26.37% | ||
2015 | -9.08% | ||
2014 | +2.17% | ||
2013 | +4.70% | ||
2012 | +28.21% | ||
2011 | +8.21% | ||
2010 | +55.74% | ||
2009 | -15.75% | ||
2008 | -52.05% |
- Stock Market
- Equities
- AXIATA Stock
- Quotes Axiata Group