AXIL BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 USD | +7.14% |
|
+7.14% | +39.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.06 $ | 11.2501 $ | 11.2 $ | 12 $ |
| Volume | 1 561 | 2 431 | 1 044 | 1 223 |
| Change | -0.81% | +1.72% | -0.45% | +7.14% |
| Opening | 10.75 | 11.61 | 11.25 | 11.27 |
| High | 11.31 | 11.61 | 11.85 | 12.00 |
| Low | 10.75 | 11.20 | 11.10 | 10.53 |
Performance
| 1 day | +7.14% | ||
| 1 week | +7.14% | ||
| Current month | +8.50% | ||
| 1 month | -4.76% | ||
| 6 months | +92.34% | ||
| Current year | +39.53% | ||
| 1 year | +50.00% | ||
| 3 years | +122.22% | ||
| 5 years | -22.08% |
Volumes
marketsDaily volume
1 223
Estimated daily volume
1 223
Avg. Volume 20 sessions
4 220
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
50 640.00
Record volume 1
18 526
Record volume 2
14 501
Record volume 3
11 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 547 268
Net sales (USD)
23 521 027
Number of employees
15
Sales / Employee (USD)
1 568 068
Free-Float
46.02 %
Free-Float capitalization (USD)
32 466 864
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.53
12.00
1 month
10.3513.00
Current year
6.9015.00
1 year
5.0015.00
3 years
1.1015.00
5 years
0.1021.00
10 years
0.1023.80
Indicators
Moving average 5 days
11.33
Moving average 20 days
11.97
Moving average 50 days
12.34
Moving average 100 days
11.45
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
39.26
RSI 14 days
44.24
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +7.14% | +39.53% | +50.00% | 70.55M | ||
| +0.38% | +1.97% | +12.23% | +5.27% | 388B | ||
| +0.19% | +1.33% | +10.21% | -5.62% | 132B | ||
| -0.03% | +2.05% | +16.52% | +14.30% | 76.2B | ||
| -0.45% | -0.27% | -16.82% | -10.89% | 62.43B | ||
| -1.48% | -9.84% | -9.10% | -34.42% | 47.67B | ||
| +0.42% | +1.80% | -10.82% | - | 36.76B | ||
| +0.70% | +1.89% | +5.49% | +12.81% | 34.51B | ||
| +1.45% | +4.05% | +10.61% | +33.22% | 15.35B | ||
| +1.23% | +4.47% | -4.57% | -1.15% | 11.3B | ||
| -0.63% | -2.16% | +10.46% | +76.34% | 9.11B | ||
| +1.23% | +0.76% | -3.14% | -8.58% | 6.53B | ||
| +3.50% | +4.58% | +41.15% | +54.38% | 6.28B | ||
| -0.11% | -1.54% | -8.25% | +14.56% | 6.2B | ||
| -0.46% | +9.32% | +44.62% | +62.06% | 6.09B | ||
| +1.53% | +10.20% | +21.69% | -26.28% | 4.97B | ||
| Average | +0.91% | +1.65% | +9.99% | +15.73% | ||
| Weighted average by Cap. | +0.21% | +1.08% | +7.63% | +2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0767a0e86615b809448e4df066d.en-8vXhK0UfJLb-x7JqIxbsGe2pQlMlKb7rxnsjh9v4.DUbM1AIEgR-bS9zimqrdtYpeNxMCoPEAB466-52Gqc0fDvTrOQuZK_93zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:50 pm | 12 | 100 | 600 |
| 02:05:01 pm | 11.26 | 100 | 500 |
| 12:41:05 pm | 10.71 | 100 | 400 |
| 10:26:32 am | 11.3 | 100 | 300 |
| 10:16:24 am | 10.53 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +39.53% | ||
| 2023 | +43.45% | ||
| 2022 | +172.50% | ||
| 2021 | +2.33% | ||
| 2020 | -78.50% | ||
| 2019 | -50.00% | ||
| 2018 | -9.09% |
- Stock Market
- Equities
- RVIV Stock
- Quotes AXIL Brands, Inc.
