AXIOMTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.6 TWD | +0.59% |
|
+1.08% | -3.86% |
| Apr. 26 | Axiomtek Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 24 | Axiomtek Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 83 NT$ | 83.1 NT$ | 84.1 NT$ | 84.1 NT$ | 84.6 NT$ |
| Volume | 358 852 | 380 103 | 345 487 | 219 557 | 451 278 |
| Change | -0.84% | +0.12% | +1.20% | 0.00% | +0.59% |
| Opening | 83.90 | 83.20 | 83.50 | 83.90 | 85.30 |
| High | 84.90 | 83.80 | 84.20 | 84.50 | 86.00 |
| Low | 82.80 | 82.60 | 83.50 | 83.70 | 84.50 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.08% | ||
| Current month | -7.84% | ||
| 1 month | -7.14% | ||
| 3 months | +1.81% | ||
| 6 months | +6.15% | ||
| Current year | -3.86% | ||
| 1 year | +23.67% | ||
| 3 years | +65.78% | ||
| 5 years | +62.03% | ||
| 10 years | +56.57% |
Volumes
marketsDaily volume
451 278
Avg. Volume 20 sessions
701 512
Avg. Volume 20 sessions TWD
59 347 915.20
Avg. Volume 20 sessions USD
1 821 624.91
Record volume 1
88 766 604
Record volume 2
56 260 523
Record volume 3
50 009 354
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
8 619 995 765
Capitalization (USD)
264 582 150
Net sales (TWD)
6 700 479 000
Net sales (USD)
205 664 502
Free-Float
62.56 %
Free-Float capitalization (TWD)
5 371 496 068
Free-Float capitalization (USD)
164 872 700
Average Daily Capital Traded
0.69%
Highs and lows
1 week
82.60
86.00
1 month
82.5093.60
Current year
79.3095.80
1 year
65.49104.00
3 years
44.30104.00
5 years
40.93104.00
10 years
40.93104.00
Indicators
Moving average 5 days
83.78
Moving average 20 days
87.53
Moving average 50 days
87.67
Moving average 100 days
86.83
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
39.39
RSI 14 days
40.79
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.08% | -3.86% | +23.67% | 265M | ||
| +0.12% | +8.87% | +63.48% | +187.56% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.76% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +19.90% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +46.40% | 18.07B | ||
| -0.33% | +10.84% | -17.58% | +10.02% | 14.31B | ||
| -0.19% | +2.31% | -8.95% | +29.17% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +31.90% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +143.01% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +48.32% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -8.11% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +38.57% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +307.62% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.41% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +51.10% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +125.57% | 5.76B | ||
| Average | +1.06% | +4.64% | +9.86% | +67.90% | ||
| Weighted average by Cap. | +0.57% | +5.73% | +24.03% | +94.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | +63.97% | ||
| 2022 | +8.06% | ||
| 2021 | +7.69% | ||
| 2020 | -11.52% | ||
| 2019 | +13.24% | ||
| 2018 | -5.42% | ||
| 2017 | -8.23% | ||
| 2016 | -7.02% | ||
| 2015 | -19.51% | ||
| 2014 | +38.86% | ||
| 2013 | +107.78% | ||
| 2012 | +38.82% | ||
| 2011 | -49.02% | ||
| 2010 | +28.24% | ||
| 2009 | +83.91% | ||
| 2008 | -64.96% | ||
| 2007 | -4.75% | ||
| 2006 | +20.69% | ||
| 2005 | +35.13% |
- Stock Market
- Equities
- 3088 Stock
- Quotes Axiomtek Co., Ltd.
