AXIS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,485 JPY | +0.34% |
|
+1.71% | +11.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1460 ¥ | 1467 ¥ | 1480 ¥ | 1485 ¥ |
| Volume | 8 900 | 1 500 | 6 200 | 12 700 |
| Change | +0.14% | +0.48% | +0.89% | +0.34% |
| Opening | 1,458.00 | 1,463.00 | 1,467.00 | 1,480.00 |
| High | 1,475.00 | 1,481.00 | 1,499.00 | 1,485.00 |
| Low | 1,440.00 | 1,463.00 | 1,467.00 | 1,455.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.71% | ||
| Current month | +1.23% | ||
| 1 month | -4.07% | ||
| 3 months | +9.19% | ||
| 6 months | +9.43% | ||
| Current year | +11.65% | ||
| 1 year | +6.99% | ||
| 3 years | -19.84% |
Volumes
marketsDaily volume
12 700
Estimated daily volume
12 700
Avg. Volume 20 sessions
11 431
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
16 975 035.00
Avg. Volume 20 sessions USD
110 914.88
Record volume 1
5 646 200
Record volume 2
3 617 800
Record volume 3
1 645 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 273 477 655
Capitalization (USD)
40 990 903
Net sales (JPY)
5 854 000 000
Net sales (USD)
38 250 036
Number of employees
430
Sales / Employee (JPY)
13 613 953
Sales / Employee (USD)
88 954
Free-Float
30.56 %
Free-Float capitalization (JPY)
1 962 486 980
Free-Float capitalization (USD)
12 822 890
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 455.00
1 499.00
1 month
1 414.001 554.00
Current year
1 330.001 664.00
1 year
1 266.001 664.00
3 years
1 212.002 057.50
5 years
1 212.004 675.00
10 years
1 212.004 675.00
Indicators
Moving average 5 days
1 470.00
Moving average 20 days
1 488.50
Moving average 50 days
1 507.60
Moving average 100 days
1 433.46
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
48.47
RSI 14 days
47.70
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.71% | +11.65% | +6.99% | 40.99M | ||
| +0.42% | +0.03% | -20.06% | +102.71% | 26.54B | ||
| -0.78% | -2.58% | -1.24% | +66.83% | 9.07B | ||
| +1.66% | +8.53% | +1.55% | +66.66% | 5B | ||
| +4.11% | +2.27% | -23.99% | -17.41% | 746M | ||
| -4.91% | -0.98% | -2.88% | -9.22% | 475M | ||
| 0.00% | +3.41% | -6.55% | +97.15% | 286M | ||
| +6.34% | +18.36% | -15.82% | +11.39% | 249M | ||
| +0.55% | +7.19% | -38.51% | -27.89% | 203M | ||
| +0.39% | -2.01% | -8.22% | +43.49% | 151M | ||
| -4.67% | -4.76% | -41.89% | -34.43% | 142M | ||
| +0.11% | 0.00% | -9.75% | -8.89% | 142M | ||
| -11.48% | -.--% | -47.06% | -71.73% | 59.93M | ||
| Average | -0.61% | +0.92% | -15.60% | +17.36% | ||
| Weighted average by Cap. | +0.31% | +0.57% | -13.45% | +85.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5a00f5c3118ddfa764f1008853644.XQIzc9-v1IlWEHWIj1UbTBhNkNB_P_krywPGF8gv_Pc.M2RsHrPggv08dh24uh9iHVoM9royfstn_VaeTZBWucdvVHkA69mQ0yAnRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,485 | 300 | 12,700 |
| 01:59:58 am | 1,480 | 100 | 12,400 |
| 01:59:38 am | 1,477 | 100 | 12,300 |
| 01:59:38 am | 1,477 | 100 | 12,200 |
| 01:59:38 am | 1,476 | 100 | 12,100 |
| 01:50:53 am | 1,466 | 100 | 12,000 |
| 01:50:15 am | 1,470 | 100 | 11,900 |
| 01:50:15 am | 1,471 | 100 | 11,800 |
| 12:20:59 am | 1,476 | 100 | 11,700 |
| 12:17:54 am | 1,458 | 2,000 | 11,600 |
Monthly variations
Annual change
| 2024 | +11.65% | ||
| 2023 | +6.91% | ||
| 2022 | -18.16% | ||
| 2021 | -24.57% | ||
| 2020 | -39.85% |
- Stock Market
- Equities
- 4012 Stock
- Quotes Axis Co.,Ltd.
