AXXZIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 848 JPY | -2.30% |
|
-2.64% | -3.20% |
| Mar. 22 | Axxzia's Attributable Profit Down 12.9% in Fiscal H1 Due to Higher Adex | MT |
| Mar. 22 | AXXZIA Inc. Announces Dividend for the Second Quarter Ended January 31, 2024, Payable on April 9, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 866 ¥ | 865 ¥ | 868 ¥ | 848 ¥ |
| Volume | 36 900 | 81 500 | 52 300 | 436 100 |
| Change | -0.46% | -0.12% | +0.35% | -2.30% |
| Opening | 879.00 | 870.00 | 865.00 | 868.00 |
| High | 880.00 | 875.00 | 885.00 | 889.00 |
| Low | 858.00 | 849.00 | 865.00 | 848.00 |
Performance
| 1 day | -2.30% | ||
| 1 week | -2.64% | ||
| Current month | +0.95% | ||
| 1 month | +2.66% | ||
| 3 months | -4.83% | ||
| 6 months | -14.00% | ||
| Current year | -3.20% | ||
| 1 year | -22.42% | ||
| 3 years | -49.97% |
Volumes
marketsDaily volume
436 100
Estimated daily volume
436 100
Avg. Volume 20 sessions
125 573
Daily volume ratio
3.47
Avg. Volume 20 sessions JPY
106 485 904.00
Avg. Volume 20 sessions USD
672 245.51
Record volume 1
20 208 400
Record volume 2
12 122 300
Record volume 3
5 962 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
20 835 876 287
Capitalization (USD)
131 536 887
Net sales (JPY)
11 341 000 000
Net sales (USD)
71 595 733
Number of employees
185
Sales / Employee (JPY)
61 302 703
Sales / Employee (USD)
387 004
Free-Float
42.63 %
Free-Float capitalization (JPY)
9 156 026 612
Free-Float capitalization (USD)
57 801 996
Average Daily Capital Traded
0.51%
Highs and lows
1 week
848.00
889.00
1 month
800.00921.00
Current year
747.00921.00
1 year
747.001 520.00
3 years
721.002 091.00
5 years
721.002 440.00
10 years
721.002 440.00
Indicators
Moving average 5 days
863.40
Moving average 20 days
865.80
Moving average 50 days
845.42
Moving average 100 days
875.91
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
51.20
RSI 14 days
52.08
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -2.64% | -3.20% | -22.42% | 132M | ||
| -0.78% | +1.99% | +10.07% | +3.08% | 381B | ||
| +1.93% | +4.45% | +14.18% | +16.78% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -10.00% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -39.98% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.11% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -11.77% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +26.10% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.03% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +80.76% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.52% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +15.27% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +34.22% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +47.13% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.57% | 4.45B | ||
| Average | +0.40% | +1.35% | +5.12% | +6.68% | ||
| Weighted average by Cap. | -0.04% | +1.91% | +5.81% | +1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abb0805.5hPdNuqW2RnBA4w6o6AH4wdELYTLBzg4fKUOZ5S0o08.gSW6foSnrFCXQeJ15-5v1X8PTvadNl5TLZ1aAa3i7xevf6dX26aqYKdb5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 848 | 288,600 | 436,100 |
| 01:59:57 am | 853 | 100 | 147,500 |
| 01:59:56 am | 850 | 200 | 147,400 |
| 01:59:55 am | 850 | 100 | 147,200 |
| 01:59:55 am | 854 | 100 | 147,100 |
| 01:59:55 am | 851 | 100 | 147,000 |
| 01:59:55 am | 853 | 300 | 146,900 |
| 01:59:55 am | 850 | 200 | 146,600 |
| 01:59:55 am | 853 | 600 | 146,400 |
| 01:59:55 am | 851 | 700 | 145,800 |
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | -40.69% | ||
| 2022 | +31.52% | ||
| 2021 | -51.17% |
- Stock Market
- Equities
- 4936 Stock
- Quotes AXXZIA Inc.
