End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.55 PHP | +0.35% | +5.74% | -17.13% |
Apr. 12 | Ayala Land Repurchases 2.5 Million Shares | MT |
Apr. 11 | Ayala Land Repurchases 4 Million Shares | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 27.5 ₱ | 27.95 ₱ | 28.45 ₱ | 28.45 ₱ | 28.55 ₱ |
Volume | 12 837 200 | 8 319 600 | 21 929 700 | 10 835 700 | 5 375 400 |
Change | +1.85% | +1.64% | +1.79% | 0.00% | +0.35% |
Opening | 27.55 | 27.50 | 28.05 | 28.85 | 28.35 |
High | 27.65 | 28.05 | 28.65 | 28.85 | 28.55 |
Low | 27.05 | 27.30 | 27.90 | 28.00 | 28.00 |
Performance
1 day | +0.35% | ||
1 week | +5.74% | ||
Current month | -11.47% | ||
1 month | -11.47% | ||
3 months | -16.03% | ||
6 months | +6.53% | ||
Current year | -17.13% | ||
1 year | +10.02% | ||
3 years | -10.92% | ||
5 years | -41.13% | ||
10 years | -5.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +5.74% | -17.13% | +10.02% | 7.34B | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.23% | +5.18% | +4.85% | +22.76% | ||
Weighted average by Cap. | +2.50% | +5.47% | +7.92% | +27.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.13% | ||
2023 | +11.85% | ||
2022 | -16.08% | ||
2021 | -10.27% | ||
2020 | -10.11% | ||
2019 | +12.07% | ||
2018 | -8.97% | ||
2017 | +39.38% | ||
2016 | -7.11% | ||
2015 | +2.23% | ||
2014 | +36.16% | ||
2013 | -6.43% | ||
2012 | +74.47% | ||
2011 | -7.90% | ||
2010 | +46.31% | ||
2009 | +75.78% | ||
2008 | -55.09% | ||
2007 | +12.13% | ||
2006 | +54.04% | ||
2005 | +35.62% | ||
2004 | +19.67% | ||
2003 | +34.07% | ||
2002 | -6.19% | ||
2001 | -10.19% | ||
2000 | -38.29% | ||
1999 | -4.55% | ||
1998 | -17.50% | ||
1997 | -3.03% |
- Stock Market
- Equities
- ALI Stock
- Quotes Ayala Land, Inc.