AYYAN INVESTMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 SAR | +4.25% |
|
+1.79% | +38.46% |
| Apr. 25 | Ayyan Investment Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 18 | Ayyan Investment Posts Bigger FY23 Loss; Revenue Up | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 20.56 ﷼ | 20.44 ﷼ | 20.72 ﷼ | 21.6 ﷼ | 21.42 ﷼ |
| Volume | 338 490 | 287 809 | 696 852 | 1 517 794 | 562 586 |
| Change | +0.29% | -0.58% | +1.37% | +4.25% | -0.83% |
| Opening | 20.62 | 20.52 | 20.44 | 20.94 | 21.46 |
| High | 20.76 | 20.66 | 21.18 | 21.92 | 21.64 |
| Low | 20.36 | 19.98 | 20.28 | 20.72 | 21.26 |
Performance
| 1 day | +4.25% | ||
| 1 week | +1.79% | ||
| Current month | +6.82% | ||
| 1 month | -1.82% | ||
| 3 months | +14.53% | ||
| 6 months | +50.00% | ||
| Current year | +38.46% | ||
| 1 year | +27.81% | ||
| 3 years | -0.55% | ||
| 5 years | +91.83% | ||
| 10 years | +18.68% |
Volumes
marketsDaily volume
1 517 794
Avg. Volume 20 sessions
885 432
Avg. Volume 20 sessions SAR
19 125 331.20
Avg. Volume 20 sessions USD
5 099 540.06
Record volume 1
37 418 810
Record volume 2
33 742 512
Record volume 3
30 383 199
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
1 741 931 941
Capitalization (USD)
464 465 249
Net sales (SAR)
333 277 992
Net sales (USD)
88 864 577
Free-Float
71.2 %
Free-Float capitalization (SAR)
1 240 220 708
Free-Float capitalization (USD)
330 689 969
Average Daily Capital Traded
1.1%
Highs and lows
1 week
19.90
21.92
1 month
19.2022.52
Current year
15.5229.35
1 year
12.7029.35
3 years
12.7029.35
5 years
9.0029.35
10 years
8.5529.35
Indicators
Moving average 5 days
20.76
Moving average 20 days
21.18
Moving average 50 days
23.46
Moving average 100 days
20.00
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
53.18
RSI 14 days
49.00
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +1.79% | +38.46% | +27.81% | 464M | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.4B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
| -0.36% | -4.67% | +4.26% | +31.76% | 10.24B | ||
| -0.02% | -2.89% | -2.95% | -22.07% | 7.76B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.17B | ||
| +0.92% | +0.68% | +6.45% | +22.83% | 6.74B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.25B | ||
| -0.68% | -2.34% | -6.11% | +28.07% | 4.17B | ||
| -1.02% | -0.63% | +4.62% | +68.16% | 3.97B | ||
| +4.53% | +27.02% | - | - | 3.38B | ||
| -1.28% | -3.41% | -23.01% | -37.44% | 3.15B | ||
| +1.63% | +2.51% | +7.08% | +68.94% | 3.13B | ||
| -4.42% | +10.94% | -8.07% | -43.57% | 2.62B | ||
| Average | -0.01% | +2.22% | +5.17% | +19.73% | ||
| Weighted average by Cap. | -0.36% | +1.99% | +1.72% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.31% | ||
| 2023 | +10.48% | ||
| 2022 | -30.58% | ||
| 2021 | +2.73% | ||
| 2020 | +76.16% | ||
| 2019 | +12.96% | ||
| 2018 | -17.63% | ||
| 2017 | +3.69% | ||
| 2016 | -5.59% | ||
| 2015 | -15.13% | ||
| 2014 | -1.42% | ||
| 2013 | +13.03% | ||
| 2012 | -.--% | ||
| 2011 | +18.10% | ||
| 2010 | +2.31% | ||
| 2009 | +25.58% | ||
| 2008 | -70.66% | ||
| 2007 | -35.89% | ||
| 2006 | -17.33% | ||
| 2005 | +156.91% | ||
| 2004 | +157.32% | ||
| 2003 | +24.48% | ||
| 2002 | -1.03% | ||
| 2001 | -53.81% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -5.41% | ||
| 1997 | -2.63% |
- Stock Market
- Equities
- 2140 Stock
- Quotes Ayyan Investment Company
