AZBIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,340 JPY | +1.12% |
|
+3.85% | -6.99% |
| Feb. 08 | Azbil's Nine-Month Profit Soars 82% | MT |
| 2023 | Azbil's Fiscal H1 Attributable Net Income Nearly Doubles as Net Sales Climb | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4288 ¥ | 4347 ¥ | 4292 ¥ | 4340 ¥ |
| Volume | 478 600 | 567 900 | 417 400 | 379 500 |
| Change | -1.36% | +1.38% | -1.27% | +1.12% |
| Opening | 4,337.00 | 4,340.00 | 4,320.00 | 4,290.00 |
| High | 4,343.00 | 4,353.00 | 4,366.00 | 4,375.00 |
| Low | 4,265.00 | 4,302.00 | 4,280.00 | 4,276.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.85% | ||
| Current month | +3.48% | ||
| 1 month | +2.84% | ||
| 3 months | -9.64% | ||
| 6 months | -2.23% | ||
| Current year | -6.99% | ||
| 1 year | +18.42% | ||
| 3 years | -1.48% | ||
| 5 years | +62.73% | ||
| 10 years | +272.21% |
Volumes
marketsDaily volume
379 500
Estimated daily volume
379 500
Avg. Volume 20 sessions
531 853
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
2 308 242 020.00
Avg. Volume 20 sessions USD
14 571 931.87
Record volume 1
8 365 000
Record volume 2
4 720 000
Record volume 3
4 556 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
575 394 206 241
Capitalization (USD)
3 632 463 624
Net sales (JPY)
278 406 000 000
Net sales (USD)
1 757 577 078
Number of employees
5 238
Sales / Employee (JPY)
53 151 203
Sales / Employee (USD)
335 544
Free-Float
88.63 %
Free-Float capitalization (JPY)
547 755 832 722
Free-Float capitalization (USD)
3 457 982 572
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4 199.00
4 375.00
1 month
4 104.004 434.00
Current year
4 028.005 183.00
1 year
3 790.005 183.00
3 years
3 190.005 530.00
5 years
2 215.006 120.00
10 years
1 142.506 120.00
Indicators
Moving average 5 days
4 322.80
Moving average 20 days
4 279.70
Moving average 50 days
4 322.10
Moving average 100 days
4 541.57
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
50.68
RSI 14 days
49.80
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +3.85% | -6.99% | +18.42% | 3.63B | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.30% | +4.83% | +13.52% | +54.10% | ||
| Weighted average by Cap. | +2.15% | +4.65% | +16.85% | +57.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98dedec4bdeab3.zSdlxCjWbjJWr_ssplDAxyQ_i-qtG94eFbV_GNi02Hs.vGwPomK5PEc43o5bwQL1rhV96L_oNr0sI5gLKIjFsEy9TwDpcbVYVAHuyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,340 | 157,200 | 379,500 |
| 01:59:59 am | 4,336 | 100 | 222,300 |
| 01:59:54 am | 4,333 | 100 | 222,200 |
| 01:59:54 am | 4,335 | 100 | 222,100 |
| 01:59:54 am | 4,333 | 600 | 222,000 |
| 01:59:52 am | 4,336 | 100 | 221,400 |
| 01:59:51 am | 4,336 | 100 | 221,300 |
| 01:59:50 am | 4,337 | 200 | 221,200 |
| 01:59:29 am | 4,339 | 200 | 221,000 |
| 01:59:27 am | 4,339 | 100 | 220,800 |
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | +40.33% | ||
| 2022 | -36.55% | ||
| 2021 | -7.09% | ||
| 2020 | +82.82% | ||
| 2019 | +42.17% | ||
| 2018 | -11.25% | ||
| 2017 | +48.63% | ||
| 2016 | +5.62% | ||
| 2015 | +11.65% | ||
| 2014 | +13.83% | ||
| 2013 | +40.86% | ||
| 2012 | +3.94% | ||
| 2011 | -13.04% | ||
| 2010 | -6.55% | ||
| 2009 | -4.41% | ||
| 2008 | -29.34% | ||
| 2007 | +15.31% | ||
| 2006 | -2.58% | ||
| 2005 | +134.25% | ||
| 2004 | +34.14% | ||
| 2003 | +30.91% | ||
| 2002 | -38.26% | ||
| 2001 | -3.08% | ||
| 2000 | +46.09% | ||
| 1999 | -29.44% | ||
| 1998 | -23.02% | ||
| 1997 | -25.67% | ||
| 1996 | +16.88% | ||
| 1995 | +0.63% | ||
| 1994 | +15.22% | ||
| 1993 | +4.55% | ||
| 1992 | -12.00% |
- Stock Market
- Equities
- 6845 Stock
- Quotes Azbil Corporation
