AZORIM-INVESTMENT, DEVELOPMENT & CONSTRUCTION CO. LTD Quotes Azorim-Investment, Development & Construction Co. Ltd
Equities
AZRM
IL0007150118
Homebuilding
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,714 ILa | +1.72% |
|
+1.24% | +15.19% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1693 ILa | 1732 ILa | 1685 ILa | 1714 ILa |
| Volume | 56 863 | 94 382 | 192 872 | 149 088 |
| Change | +∞% | +2.30% | -2.71% | +1.72% |
| Opening | 1,669.00 | 1,693.00 | 1,708.00 | 1,694.00 |
| High | 1,707.00 | 1,739.00 | 1,715.00 | 1,722.00 |
| Low | 1,662.00 | 1,687.00 | 1,664.00 | 1,694.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.24% | ||
| Current month | -9.74% | ||
| 1 month | -9.26% | ||
| 3 months | +12.17% | ||
| 6 months | +39.92% | ||
| Current year | +15.19% | ||
| 1 year | +98.04% | ||
| 3 years | +27.62% | ||
| 5 years | +298.51% | ||
| 10 years | +390.56% |
Volumes
marketsDaily volume
149 088
Estimated daily volume
149 088
Avg. Volume 20 sessions
166 354
Daily volume ratio
0.90
Avg. Volume 20 sessions ILa
285 130 756.00
Avg. Volume 20 sessions USD
285 130 756.00
Record volume 1
7 080 103
Record volume 2
5 789 799
Record volume 3
5 336 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 613 714 565
Capitalization (USD)
968 771 828
Net sales (ILS)
1 470 204 000
Net sales (USD)
394 135 229
Number of employees
104
Sales / Employee (ILS)
14 136 577
Sales / Employee (USD)
3 789 762
Free-Float
33.93 %
Free-Float capitalization (ILa)
1 226 043 453
Free-Float capitalization (USD)
328 680 181
Average Daily Capital Traded
7.89%
Highs and lows
1 week
1 664.00
1 739.00
1 month
1 615.001 930.00
Current year
1 415.001 980.00
1 year
889.401 980.00
3 years
820.002 072.00
5 years
350.002 072.00
10 years
246.502 072.00
Indicators
Moving average 5 days
1 710.33
Moving average 20 days
1 764.95
Moving average 50 days
1 751.16
Moving average 100 days
1 638.31
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
42.82
RSI 14 days
44.15
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +1.24% | +15.19% | +98.04% | 969M | ||
| -2.38% | -3.74% | -6.24% | +29.75% | 46.92B | ||
| -2.74% | -1.19% | +7.94% | +65.93% | 23.44B | ||
| -0.90% | +1.38% | +2.95% | +26.74% | 18.04B | ||
| +0.11% | +4.73% | +15.84% | +29.09% | 14.92B | ||
| -2.06% | -0.34% | +15.88% | +86.37% | 12.41B | ||
| -0.76% | +1.95% | +0.55% | +6.00% | 6.25B | ||
| -2.93% | -1.91% | +4.99% | +29.98% | 5.94B | ||
| -2.30% | -0.23% | -10.30% | +2.89% | 5.85B | ||
| -1.02% | +2.29% | +12.08% | +17.85% | 6.16B | ||
| -0.50% | +0.64% | -19.18% | -9.06% | 5.52B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.34B | ||
| -1.66% | -1.02% | -6.12% | -0.76% | 5.22B | ||
| +0.42% | +7.06% | +30.57% | +53.10% | 5.11B | ||
| -2.06% | -1.30% | +3.68% | +47.79% | 4.92B | ||
| -3.19% | -3.39% | +0.98% | +1.11% | 4.33B | ||
| Average | -1.27% | +0.00% | +4.30% | +30.30% | ||
| Weighted average by Cap. | -1.70% | -0.58% | +2.82% | +33.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34.wd0urrw7co_WfLlKfxLGUUykHKJZgmF8aIIu_xQVqBY.s5Zi1MVXBsa0SOoVEWuBJiPda-Ft4BEMH9Nem0wkyyX3j1rCiWIFuoVJ6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:55 am | 1,714 | 24,867 | 157,293 |
| 10:24:55 am | 1,714 | 24,867 | 132,426 |
| 10:14:02 am | 1,704 | 53 | 107,559 |
| 10:13:50 am | 1,699 | 215 | 107,506 |
| 10:13:39 am | 1,704 | 70 | 107,291 |
| 10:12:30 am | 1,704 | 54 | 107,221 |
| 10:11:28 am | 1,695 | 84 | 107,167 |
| 10:10:35 am | 1,704 | 54 | 107,083 |
| 10:09:20 am | 1,704 | 54 | 107,029 |
Monthly variations
Annual change
| 2024 | +15.19% | ||
| 2023 | +31.80% | ||
| 2022 | -39.33% | ||
| 2021 | +68.42% | ||
| 2020 | +57.77% | ||
| 2019 | +113.93% | ||
| 2018 | -17.01% | ||
| 2017 | +14.25% | ||
| 2016 | +27.42% | ||
| 2015 | +0.74% | ||
| 2014 | -26.06% | ||
| 2013 | +4.45% | ||
| 2012 | +4.94% | ||
| 2011 | -81.35% | ||
| 2010 | -12.53% | ||
| 2009 | +276.16% | ||
| 2008 | -91.68% | ||
| 2007 | +10.94% | ||
| 2006 | +39.37% | ||
| 2005 | +8.77% | ||
| 2004 | +30.27% | ||
| 2003 | +46.16% | ||
| 2002 | -45.88% | ||
| 2001 | +0.56% | ||
| 2000 | -26.57% | ||
| 1999 | +53.94% | ||
| 1998 | -17.09% | ||
| 1997 | +11.05% | ||
| 1996 | -6.28% | ||
| 1995 | +32.76% | ||
| 1994 | -16.39% |
- Stock Market
- Equities
- AZRM Stock
- Quotes Azorim-Investment, Development & Construction Co. Ltd
