Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.82 HKD | 0.00% | -1.62% | -19.11% |
Apr. 09 | B&D Strategic’s Chairman Steps Down | MT |
Apr. 09 | B & D Strategic Holdings Limited Announces Resignation of Zhang Yanfeng as Chairman of the Board and Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.82 $ | 1.84 $ | 1.82 $ | 1.82 $ |
Volume | 227 500 | 75 000 | 77 500 | 32 500 |
Change | -1.62% | +1.10% | -1.09% | 0.00% |
Opening | 1.85 | 1.83 | 1.87 | 1.85 |
High | 1.85 | 1.84 | 1.87 | 1.85 |
Low | 1.79 | 1.83 | 1.82 | 1.82 |
Performance
1 week | -1.62% | ||
Current month | -1.09% | ||
1 month | +1.11% | ||
3 months | -19.11% | ||
6 months | -19.82% | ||
Current year | -19.11% | ||
1 year | +82.00% | ||
3 years | +95.70% | ||
5 years | +121.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.62% | -19.11% | +82.00% | 144M | ||
+0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
-1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
+0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
-4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
+2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
+0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
-1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
+0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
-2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
+2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
Average | -0.27% | -0.37% | +14.72% | +23.89% | ||
Weighted average by Cap. | -0.47% | -0.63% | +11.65% | +19.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:09:49 am | 1.82 | 7,500 | 32,500 |
02:55:02 am | 1.83 | 15,000 | 25,000 |
Monthly variations
Annual change
2024 | -19.11% | ||
2023 | +97.37% | ||
2022 | -58.09% | ||
2021 | +606.49% | ||
2020 | -44.20% | ||
2019 | -22.47% |
- Stock Market
- Equities
- 1780 Stock
- Quotes B & D Strategic Holdings Limited