B INVESTMENTS HOLDING S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.26 EGP | -4.45% |
|
-12.92% | -3.74% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 20.97 £ | 20.65 £ | 20.3 £ | 19.11 £ | 18.26 £ |
| Volume | 332 735 | 103 838 | 100 552 | 152 637 | 143 001 |
| Change | -3.50% | -1.53% | -1.69% | -5.86% | -4.45% |
| Opening | 21.73 | 20.97 | 20.65 | 20.30 | 19.11 |
| High | 22.30 | 21.00 | 20.99 | 20.63 | 19.11 |
| Low | 19.90 | 19.70 | 20.23 | 18.70 | 17.16 |
Performance
| 1 day | -4.45% | ||
| 1 week | -12.92% | ||
| Current month | -1.40% | ||
| 1 month | -10.27% | ||
| 3 months | -27.22% | ||
| 6 months | +10.87% | ||
| Current year | -3.74% | ||
| 1 year | -22.73% | ||
| 3 years | +34.07% | ||
| 5 years | +102.66% |
Volumes
marketsDaily volume
143 001
Avg. Volume 20 sessions
147 145
Avg. Volume 20 sessions EGP
2 686 867.70
Avg. Volume 20 sessions USD
56 152.85
Record volume 1
12 713 500
Record volume 2
10 801 520
Record volume 3
5 446 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
2 919 079 717
Capitalization (USD)
61 005 847
Net sales (EGP)
569 321 805
Net sales (USD)
11 898 256
Free-Float
37.33 %
Free-Float capitalization (EGP)
1 089 719 611
Free-Float capitalization (USD)
22 774 050
Average Daily Capital Traded
0.09%
Highs and lows
1 week
17.16
21.00
1 month
17.1622.80
Current year
16.5728.50
1 year
13.5030.11
3 years
7.4030.11
5 years
5.2230.11
10 years
5.2230.11
Indicators
Moving average 5 days
19.86
Moving average 20 days
20.13
Moving average 50 days
22.30
Moving average 100 days
22.12
Price spread / (MMA5)
+8.76%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
+22.12%
Price spread / (MMA100)
+21.14%
STIM
RSI 9 days
28.78
RSI 14 days
33.86
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.45% | -12.92% | -3.74% | -22.73% | 61.01M | ||
| -0.61% | +1.68% | +1.51% | +2.85% | 44.31B | ||
| -0.65% | +0.90% | +10.78% | +46.74% | 12.09B | ||
| +1.50% | +5.79% | +21.56% | +46.62% | 7.39B | ||
| +0.60% | -0.84% | -6.32% | -8.90% | 6.93B | ||
| +0.84% | +2.08% | -5.22% | +19.15% | 5.7B | ||
| +6.65% | +7.06% | -3.44% | -1.75% | 3.25B | ||
| -2.24% | +0.46% | +17.20% | -4.39% | 1.91B | ||
| +0.65% | +3.49% | -0.48% | -5.26% | 1.6B | ||
| +0.34% | +3.11% | +0.68% | +4.93% | 1.21B | ||
| -1.74% | -7.84% | -14.02% | -25.20% | 1.18B | ||
| +2.02% | +2.33% | -7.06% | -12.38% | 1.17B | ||
| 0.00% | +1.64% | -11.43% | -20.00% | 872M | ||
| -0.98% | +0.59% | -2.18% | +31.18% | 821M | ||
| +0.88% | +3.43% | +41.37% | +104.30% | 778M | ||
| +7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
| Average | +0.64% | +1.21% | +1.80% | +8.42% | ||
| Weighted average by Cap. | +0.10% | +1.90% | +3.26% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | +14.48% | ||
| 2022 | +65.70% | ||
| 2021 | -8.68% | ||
| 2020 | +36.88% | ||
| 2019 | +4.71% | ||
| 2018 | -35.36% |
- Stock Market
- Equities
- BINV Stock
- Quotes B Investments Holding S.A.E.
