B.O.S. BETTER ONLINE SOLUTIONS LTD. Quotes B.O.S. Better Online Solutions Ltd.
Equities
BOSC
IL0010828171
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 USD | +0.36% |
|
+1.08% | +6.44% |
| Mar. 28 | Transcript : B.O.S. Better Online Solutions Ltd., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Earnings Flash (BOSC) B.O.S. BETTER ONLINE SOLUTIONS Reports Q4 Revenue $10.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.79 $ | 2.8099 $ | 2.8 $ | 2.81 $ |
| Volume | 3 028 | 46 647 | 5 455 | 8 830 |
| Change | +0.72% | +0.71% | -0.35% | +0.36% |
| Opening | 2.79 | 2.79 | 2.78 | 2.81 |
| High | 2.81 | 2.83 | 2.82 | 2.87 |
| Low | 2.79 | 2.76 | 2.78 | 2.79 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.08% | ||
| Current month | -7.87% | ||
| 1 month | +2.18% | ||
| 3 months | +1.81% | ||
| 6 months | +11.51% | ||
| Current year | +6.44% | ||
| 1 year | -1.23% | ||
| 3 years | -11.64% | ||
| 5 years | +8.08% | ||
| 10 years | -32.78% |
Volumes
marketsDaily volume
8 830
Estimated daily volume
8 830
Avg. Volume 20 sessions
35 969
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
101 072.89
Record volume 1
21 015 590
Record volume 2
5 385 259
Record volume 3
2 790 026
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 151 930
Net sales (USD)
44 179 000
Free-Float
85.81 %
Free-Float capitalization (USD)
13 859 819
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2.76
2.87
1 month
2.733.12
Current year
2.563.12
1 year
2.394.16
3 years
1.825.12
5 years
1.025.12
10 years
1.025.12
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.84
Moving average 50 days
2.79
Moving average 100 days
2.74
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
48.52
RSI 14 days
50.01
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.08% | +6.44% | -1.23% | 16.15M | ||
| +0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
| Average | -0.11% | -1.97% | +5.13% | +11.77% | ||
| Weighted average by Cap. | -0.09% | -2.21% | +2.95% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9708d17758686345796fe26a247.Gsgd65iYoGIhE6uTiC5C3aWB7gQF8FVtDRQw-wnhJcI.K_lWg83N8C95Ju6l6hcoqfP2gndimgYuWENnz1-SbpZiqWSE_MLlDlNayA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:18 pm | 2.81 | 100 | 7,700 |
| 03:57:39 pm | 2.81 | 100 | 7,600 |
| 03:51:25 pm | 2.834 | 100 | 7,500 |
| 03:51:25 pm | 2.834 | 400 | 7,400 |
| 03:51:25 pm | 2.812 | 100 | 7,000 |
| 02:51:59 pm | 2.84 | 100 | 6,900 |
| 02:51:41 pm | 2.859 | 900 | 6,800 |
| 02:37:50 pm | 2.84 | 100 | 5,900 |
| 02:14:05 pm | 2.83 | 100 | 5,800 |
| 02:14:03 pm | 2.84 | 100 | 5,700 |
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | +26.44% | ||
| 2022 | -28.86% | ||
| 2021 | +29.30% | ||
| 2020 | +14.07% | ||
| 2019 | -8.29% | ||
| 2018 | -0.91% | ||
| 2017 | +3.30% | ||
| 2016 | +8.72% | ||
| 2015 | -38.29% | ||
| 2014 | -59.23% | ||
| 2013 | +71.84% | ||
| 2012 | +12.77% | ||
| 2011 | -39.41% | ||
| 2010 | +16.98% | ||
| 2009 | +23.19% | ||
| 2008 | -87.95% | ||
| 2007 | -25.78% | ||
| 2006 | +11.79% | ||
| 2005 | -42.17% | ||
| 2004 | +31.56% | ||
| 2003 | +14.02% | ||
| 2002 | -67.33% | ||
| 2001 | -29.74% | ||
| 2000 | -64.89% | ||
| 1999 | +39.36% | ||
| 1998 | +30.56% | ||
| 1997 | -35.71% | ||
| 1996 | -9.68% |
- Stock Market
- Equities
- BOSC Stock
- Quotes B.O.S. Better Online Solutions Ltd.
