Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
8.53 NOK | +2.16% | +3.52% | +16.05% |
Feb. 15 | B2 Impact ASA Proposes Cash Dividend, Payable on or About 3 June 2024 | CI |
Feb. 15 | B2 Impact ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 8.31 kr | 8.35 kr | 8.33 kr | 8.35 kr | 8.53 kr |
Volume | 240 919 | 584 342 | 667 810 | 509 522 | 352 750 |
Change | +0.85% | +0.48% | -0.24% | +0.24% | +2.16% |
Opening | 8.24 | 8.31 | 8.30 | 8.38 | 8.4 |
High | 8.39 | 8.41 | 8.44 | 8.40 | 8.53 |
Low | 8.24 | 8.31 | 8.27 | 8.31 | 8.3 |
Performance
1 day | +2.16% | ||
1 week | +3.52% | ||
Current month | +6.62% | ||
1 month | +6.76% | ||
3 months | +13.89% | ||
6 months | +26.93% | ||
Current year | +16.05% | ||
1 year | +15.27% | ||
3 years | -7.18% | ||
5 years | -34.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.16% | +3.52% | +16.05% | +15.27% | 280M | ||
+0.28% | +2.38% | +6.68% | +208.55% | 16.12B | ||
+1.96% | +8.06% | +11.43% | +267.16% | 14.26B | ||
+0.55% | +0.45% | +6.83% | +45.54% | 9.28B | ||
-1.44% | -0.58% | -11.40% | -21.43% | 8.47B | ||
-1.85% | -1.44% | -1.62% | +24.69% | 6.02B | ||
+0.39% | +2.51% | +62.69% | - | 5.4B | ||
-2.83% | +1.27% | -1.24% | +80.51% | 5.01B | ||
-1.45% | +10.57% | +60.00% | +225.28% | 4.38B | ||
0.00% | +2.88% | -4.46% | +14.44% | 4.17B | ||
+1.24% | +3.06% | -6.68% | -18.95% | 3.12B | ||
-1.13% | -3.52% | -6.41% | -15.93% | 2.72B | ||
-0.40% | -0.40% | +16.90% | +0.40% | 2.72B | ||
+0.66% | +7.26% | +49.19% | -33.82% | 2.63B | ||
+0.28% | 0.00% | -9.48% | +10.15% | 2.06B | ||
-0.65% | +4.84% | -1.11% | +42.57% | 2.01B | ||
Average | -0.14% | +2.20% | +11.71% | +56.30% | ||
Weighted average by Cap. | -0.04% | +2.46% | +10.42% | +107.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:33:21 am | 8.53 | 4,000 | 352,750 |
04:32:25 am | 8.5 | 6,071 | 348,750 |
04:32:25 am | 8.51 | 3,929 | 342,679 |
04:32:17 am | 8.52 | 6,000 | 338,750 |
04:32:17 am | 8.52 | 4,000 | 332,750 |
04:32:08 am | 8.5 | 17,184 | 328,750 |
04:32:08 am | 8.5 | 1,848 | 311,566 |
04:30:57 am | 8.5 | 3,576 | 309,718 |
04:30:57 am | 8.5 | 2,392 | 306,142 |
04:30:57 am | 8.5 | 108 | 303,750 |
Monthly variations
Annual change
2024 | +13.61% | ||
2023 | -6.49% | ||
2022 | -24.13% | ||
2021 | +39.62% | ||
2020 | -22.34% | ||
2019 | -22.32% | ||
2018 | -41.15% | ||
2017 | +36.60% | ||
2016 | +5.52% | ||
2015 | +88.31% | ||
2014 | +5.48% |
- Stock Market
- Equities
- B2H Stock
- Quotes B2 Impact ASA