B3 S.A. - BRASIL, BOLSA, BALCÃO Quotes B3 S.A. - Brasil, Bolsa, Balcão OTC Markets
Equities
BOLSY
US11778E1064
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 USD | +0.88% |
|
-5.32% | -36.74% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.868 $ | 5.73 $ | 5.65 $ | 5.7 $ |
| Volume | 177 946 | 245 910 | 99 267 | 212 457 |
| Change | -0.20% | -2.35% | -1.40% | +0.88% |
| Opening | 5.85 | 5.84 | 5.59 | 5.60 |
| High | 5.91 | 5.86 | 5.65 | 5.76 |
| Low | 5.85 | 5.67 | 5.54 | 5.58 |
Performance
| 1 day | +0.88% | ||
| 1 week | -5.32% | ||
| Current month | -6.56% | ||
| 1 month | -14.59% | ||
| 3 months | -24.50% | ||
| 6 months | -38.91% | ||
| Current year | -36.74% | ||
| 1 year | -26.03% | ||
| 3 years | -43.00% |
Volumes
marketsDaily volume
212 457
Estimated daily volume
212 457
Avg. Volume 20 sessions
98 407
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
560 919.90
Record volume 1
3 019 007
Record volume 2
1 988 847
Record volume 3
1 043 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 590 351 878
Net sales (BRL)
8 930 025 000
Net sales (USD)
1 660 261 318
Number of employees
2 889
Sales / Employee (BRL)
3 091 044
Sales / Employee (USD)
574 684
Free-Float
98.67 %
Free-Float capitalization (USD)
10 783 858 370
Average Daily Capital Traded
0%
Highs and lows
1 week
5.54
5.96
1 month
5.546.77
Current year
5.549.00
1 year
5.5410.00
3 years
4.4010.60
5 years
3.6510.60
10 years
3.6510.60
Indicators
Moving average 5 days
5.77
Moving average 20 days
6.25
Moving average 50 days
6.51
Moving average 100 days
7.07
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+24.02%
STIM
RSI 9 days
24.88
RSI 14 days
30.25
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -5.32% | -36.74% | -26.03% | 10.59B | ||
| +0.30% | +1.41% | +5.64% | +22.59% | 77.82B | ||
| +0.77% | +0.02% | +1.73% | +8.96% | 63.42B | ||
| -2.42% | -4.87% | -3.88% | -17.22% | 41.7B | ||
| +1.14% | -3.03% | -2.28% | +9.13% | 36.09B | ||
| -0.61% | -0.31% | +0.79% | +14.54% | 33.78B | ||
| -2.62% | -4.90% | +13.54% | +35.71% | 9.9B | ||
| +0.46% | +0.73% | -31.63% | -27.50% | 7.59B | ||
| -0.94% | -1.45% | -3.05% | -1.75% | 7.53B | ||
| +0.65% | +0.38% | +15.88% | +24.42% | 7.5B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.6B | ||
| -2.24% | -4.18% | +36.66% | +54.90% | 4.66B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.16B | ||
| +0.34% | +2.20% | +27.79% | +39.94% | 1.51B | ||
| +0.05% | -3.88% | +6.12% | -11.35% | 886M | ||
| +0.39% | +6.02% | +47.64% | +42.50% | 831M | ||
| Average | -0.25% | -0.75% | +4.80% | +36.68% | ||
| Weighted average by Cap. | -0.11% | -0.92% | +0.58% | +16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b943c9ba6774cae7.b7A4cSn1WX3010enNO6RlGgF__jSo4ECT5izMIKcqRo.N_JQA0eCDDaY4TT-TIij-SpJtoiF6PNqCOHdAuDly3Alx1Y3Zbo_HKemEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 5.7 | 100 | 102,806 |
| 03:59:53 pm | 5.7 | 100 | 102,706 |
| 03:59:32 pm | 5.72 | 130 | 102,606 |
| 03:59:32 pm | 5.72 | 130 | 102,476 |
| 03:59:30 pm | 5.72 | 100 | 102,346 |
| 03:59:30 pm | 5.72 | 100 | 102,246 |
| 03:53:02 pm | 5.74 | 390 | 102,146 |
| 03:53:02 pm | 5.74 | 390 | 101,756 |
| 03:53:02 pm | 5.72 | 135 | 101,366 |
| 03:53:02 pm | 5.72 | 135 | 101,231 |
Monthly variations
Annual change
| 2024 | -36.74% | ||
| 2023 | +43.49% | ||
| 2022 | +9.41% | ||
| 2021 | -42.71% |
- Stock Market
- Equities
- B3SA3 Stock
- BOLSY Stock
- Quotes B3 S.A. - Brasil, Bolsa, Balcão
