B90 HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 GBX | +1.85% |
|
-11.29% | -39.56% |
| Feb. 01 | B90 set to meet annual revenue and loss expectations | AN |
| Feb. 01 | B90 Holdings PLC Provides Earnings Guidance for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.85 p | 2.75 p | 2.7 p | 2.75 p |
| Volume | 101 000 | 46 000 | 234 769 | 248 090 |
| Change | -1.72% | -3.51% | -1.82% | +1.85% |
| Opening | 2.90 | 2.85 | 2.75 | 2.70 |
| High | 2.75 | 2.70 | 2.80 | 2.70 |
| Low | 2.70 | 2.70 | 2.50 | 2.60 |
Performance
| 1 day | +1.85% | ||
| 1 week | -11.29% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -35.29% | ||
| 6 months | -42.71% | ||
| Current year | -39.56% | ||
| 1 year | -67.07% | ||
| 3 years | -78.00% | ||
| 5 years | -42.11% |
Volumes
marketsDaily volume
248 090
Estimated daily volume
248 090
Avg. Volume 20 sessions
67 641
Daily volume ratio
3.67
Avg. Volume 20 sessions GBX
186 012.75
Avg. Volume 20 sessions USD
186 012.75
Record volume 1
22 361 110
Record volume 2
6 908 502
Record volume 3
3 944 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 857 020
Capitalization (USD)
9 488 703
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
24.41 %
Free-Float capitalization (GBX)
3 367 398
Free-Float capitalization (USD)
3 607 561
Average Daily Capital Traded
2.1%
Highs and lows
1 week
2.50
2.80
1 month
2.503.55
Current year
2.505.00
1 year
2.508.85
3 years
2.0014.90
5 years
1.6038.81
10 years
1.60101.25
Indicators
Moving average 5 days
2.86
Moving average 20 days
3.17
Moving average 50 days
3.36
Moving average 100 days
3.85
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+15.18%
Price spread / (MMA50)
+22.28%
Price spread / (MMA100)
+40.07%
STIM
RSI 9 days
4.83
RSI 14 days
10.18
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -11.29% | -39.56% | -67.07% | 9.49M | ||
| -0.17% | +1.19% | +6.96% | -6.31% | 33.01B | ||
| -3.09% | -5.44% | +1.85% | -10.32% | 24.32B | ||
| -0.81% | +5.50% | +21.36% | +95.25% | 20.52B | ||
| +1.12% | +4.20% | -17.71% | -35.14% | 19.87B | ||
| +2.24% | +5.63% | -16.24% | -31.27% | 19.35B | ||
| -0.43% | -4.21% | -3.11% | +3.81% | 16.62B | ||
| +0.54% | +7.79% | -3.55% | -11.02% | 9.51B | ||
| +2.62% | -2.21% | -19.86% | -17.05% | 7.92B | ||
| +1.03% | +0.68% | +7.80% | -8.62% | 7.13B | ||
| 0.00% | -1.02% | +0.62% | -2.99% | 7.05B | ||
| +1.04% | +5.44% | +36.83% | +27.20% | 6.52B | ||
| +0.26% | -4.75% | +3.12% | +2.52% | 6.38B | ||
| +4.34% | -4.17% | -17.70% | -43.34% | 6.24B | ||
| +1.45% | -14.69% | -13.83% | -22.26% | 5.09B | ||
| -0.26% | +3.14% | +17.42% | -10.44% | 5.05B | ||
| Average | +0.73% | -0.41% | -2.23% | -8.57% | ||
| Weighted average by Cap. | +0.18% | +1.39% | +0.16% | -1.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5faad6606b9724c6fc92e.FBM34wzKIVXkUIL32nCwA3HFdRxrRDJjcVF3dtpnNXs.f3xhu3mNfjLSGsGarj3kYh6yNkUtNEYEQWgGMr4eVy5aWXmkR6hjJq0ayw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:08 am | 2.6 | 1,090 | 248,090 |
| 06:34:52 am | 2.6 | 8,000 | 247,000 |
| 04:11:31 am | 2.7 | 50,000 | 239,000 |
| 04:11:26 am | 2.7 | 50,000 | 189,000 |
Monthly variations
Annual change
| 2024 | -39.56% | ||
| 2023 | +73.33% | ||
| 2022 | -75.58% | ||
| 2021 | +168.75% | ||
| 2020 | -23.08% | ||
| 2019 | -49.27% | ||
| 2018 | -87.35% | ||
| 2017 | +149.23% | ||
| 2016 | +44.44% |
- Stock Market
- Equities
- VLTY Stock
- Quotes B90 Holdings PLC
