BABCOCK & WILCOX ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | +4.00% |
|
+12.08% | -28.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.9172 $ | 1.06 $ | 1 $ | 1.04 $ |
| Volume | 510 907 | 1 983 162 | 1 169 198 | 953 237 |
| Change | -5.59% | +15.57% | -5.66% | +4.00% |
| Opening | 0.97 | 0.98 | 1.01 | 1.02 |
| High | 0.98 | 1.15 | 1.05 | 1.06 |
| Low | 0.90 | 0.98 | 0.96 | 0.99 |
Performance
| 1 day | +4.00% | ||
| 1 week | +12.08% | ||
| Current month | -7.96% | ||
| 1 month | -15.45% | ||
| 3 months | -24.64% | ||
| 6 months | -55.74% | ||
| Current year | -28.77% | ||
| 1 year | -82.40% | ||
| 3 years | -88.42% | ||
| 5 years | -63.73% |
Volumes
marketsDaily volume
953 237
Estimated daily volume
953 237
Avg. Volume 20 sessions
1 319 036
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 371 797.44
Record volume 1
14 929 410
Record volume 2
10 889 224
Record volume 3
9 052 392
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
93 059 652
Net sales (USD)
999 400 000
Number of employees
2 225
Sales / Employee (USD)
449 169
Free-Float
91.99 %
Free-Float capitalization (USD)
87 654 229
Average Daily Capital Traded
1.47%
Highs and lows
1 week
0.86
1.15
1 month
0.861.25
Current year
0.751.64
1 year
0.756.64
3 years
0.7510.37
5 years
0.7510.37
10 years
0.75239.90
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.06
Moving average 50 days
1.15
Moving average 100 days
1.27
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+21.94%
STIM
RSI 9 days
46.03
RSI 14 days
45.33
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +12.08% | -28.77% | -82.40% | 93.06M | ||
| +0.97% | +0.67% | +20.48% | +39.35% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +67.13% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +87.82% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +81.19% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -18.57% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -3.98% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -4.25% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +822.25% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +39.03% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +214.62% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.02% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +30.81% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +145.73% | 3.5B | ||
| -2.69% | +13.25% | +116.39% | +530.32% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +18.64% | 3.22B | ||
| Average | +0.93% | +2.42% | +50.83% | +124.29% | ||
| Weighted average by Cap. | +0.82% | +1.41% | +36.32% | +83.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38.QWR6l1GptfCRZ92lrgBOwOI6mQTbmEWmJnYb2GiWst4.Mywfx2Xn-Ij_P-2R2VQnlNAL8kud7xCWcxlsjgDA3K41DSr-FceYr8As7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 1.04 | 48,103 | 914,045 |
| 03:59:54 pm | 1.02 | 300 | 865,942 |
| 03:59:53 pm | 1.02 | 100 | 865,642 |
| 03:59:53 pm | 1.03 | 128 | 865,542 |
| 03:59:53 pm | 1.02 | 100 | 865,414 |
| 03:59:53 pm | 1.02 | 948 | 865,314 |
| 03:59:53 pm | 1.03 | 100 | 864,366 |
| 03:59:53 pm | 1.029 | 100 | 864,266 |
| 03:59:53 pm | 1.029 | 200 | 864,166 |
| 03:59:50 pm | 1.03 | 200 | 863,966 |
Monthly variations
Annual change
| 2024 | -28.77% | ||
| 2023 | -74.70% | ||
| 2022 | -36.03% | ||
| 2021 | +156.98% | ||
| 2020 | -3.57% | ||
| 2019 | -6.76% | ||
| 2018 | -93.13% | ||
| 2017 | -65.76% | ||
| 2016 | -20.51% | ||
| 2015 | +8.25% |
- Stock Market
- Equities
- BW Stock
- Quotes Babcock & Wilcox Enterprises, Inc.
