BAC A COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,300 VND | +0.82% |
|
+2.50% | +4.11% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12100 ₫ | 12100 ₫ | 12200 ₫ | 12200 ₫ | 12300 ₫ |
| Volume | 4 859 | 1 813 | 4 064 | 2 515 | 1 005 |
| Change | +0.83% | 0.00% | +0.83% | 0.00% | +0.82% |
| Opening | 12,100.00 | 12,100.00 | 12,100.00 | 12,200.00 | 12,300.00 |
| High | 12,100.00 | 12,100.00 | 12,200.00 | 12,200.00 | 12,300.00 |
| Low | 11,900.00 | 12,000.00 | 12,000.00 | 12,100.00 | 12,300.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.50% | ||
| Current month | -2.38% | ||
| 1 month | -1.60% | ||
| 3 months | -0.81% | ||
| 6 months | +4.11% | ||
| Current year | +4.11% | ||
| 1 year | -0.58% | ||
| 3 years | -43.15% |
Volumes
marketsDaily volume
1 005
Avg. Volume 20 sessions
6 037
Avg. Volume 20 sessions VND
74 255 100.00
Avg. Volume 20 sessions USD
2 895.95
Record volume 1
1 438 195
Record volume 2
1 355 360
Record volume 3
1 326 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
435 005 084
Capitalization (USD)
435 005 084
Free-Float
87.83 %
Free-Float capitalization (VND)
382 062 120
Free-Float capitalization (USD)
382 062 120
Average Daily Capital Traded
17.07%
Highs and lows
1 week
11 900.00
12 300.00
1 month
11 900.0012 700.00
Current year
11 500.0013 000.00
1 year
11 441.8613 674.42
3 years
11 162.7925 766.87
5 years
11 162.7929 656.21
10 years
11 162.7929 656.21
Indicators
Moving average 5 days
12 180.00
Moving average 20 days
12 360.00
Moving average 50 days
12 474.00
Moving average 100 days
12 318.98
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
49.68
RSI 14 days
48.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.50% | +4.11% | -0.58% | 435M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.21% | +2.16% | +10.02% | +18.84% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | -3.79% | ||
| 2022 | -36.92% | ||
| 2021 | +15.50% |
- Stock Market
- Equities
- BAB Stock
- Quotes Bac A CommercialBank
