Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Bachem Holding AG
  6. Quotes
  7. 5 day view
    BANB   CH0012530207

BACHEM HOLDING AG

(BANB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 22/06 06:41:52
bid / middle / ask theor. Change* Change Volume
532 / 533 / 534 0.76% 0.76% 585
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 22/06 06:25:03
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
516(c) 521(c) 520(c) 529(c) 536 Last
-6.69% +0.97% -0.19% +1.73% +1.32% Change
26 487 23 007 25 029 9 738 11 103 Volume
553 522 527 525 525 Open
553 524 530 530 537 High
516 497 520 520 525 Low
Capitalization
Number of securities 6 994 302
Capitalization (CHF) 3 699 985 758
Capitalization (USD) 8 061 577 782
Volumes Swiss Exchange
Session volume 11 103
Avg. Volume 20 sessions 12 285
Volume ratio 0.90
Session exchange 5 951 208
Avg. Exchange 20 sessions 6 584 974
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -0.94%
Change as of January 1 +33.75%
1-year price change +113.74%
10-year price change +1 007.85%
Extremes Swiss Exchange
10-year High (06/15/2021) 554
10-year Low (12/16/2011) 31.45
Indicators Swiss Exchange
STIM
RSI 14 days 61.13
MA20 503.90
MA50 473.60
MA100 422.17
MA20 / Price 5.99%
MA50 / Price 11.64%
MA100 / Price 21.24%
Last transactions Swiss Exchange
Time Price Quantity
06:25:03 am 536 1
06:24:53 am 536 1
06:21:03 am 536 5
06:18:21 am 536 2
06:11:06 am 536 10
06:07:07 am 536 25
06:07:02 am 536 6
06:07:02 am 536 1
06:07:02 am 536 77
06:07:02 am 536 10
06:07:02 am 536 11
06:07:02 am 536 3
06:07:02 am 536 8
06:07:02 am 536 1
06:05:50 am 537 4
06:05:40 am 537 1
06:05:20 am 537 12
06:04:51 am 537 3
06:04:50 am 536 1
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BACHEM HOLDING AG
Daily chart BACHEM HOLDING AG
Duration : Period :
Bachem Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart