BACTIQUANT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 DKK | +45.83% |
|
+118.75% | +264.58% |
| 1 week | +118.75% | ||
| Current month | +118.75% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.7 kr | 5.55 kr | 6 kr | 8.75 kr |
| Volume | 235 011 | 311 115 | 287 630 | 1 050 220 |
| Change | +17.50% | +18.09% | +8.11% | +45.83% |
| Opening | 4.02 | 4.82 | 5.60 | 6.70 |
| High | 4.84 | 5.80 | 6.15 | 8.75 |
| Low | 4.00 | 4.80 | 5.55 | 6.50 |
Performance
| 1 day | +45.83% | ||
| 1 week | +118.75% | ||
| Current month | +118.75% | ||
| 1 month | +161.19% | ||
| 3 months | +212.50% | ||
| 6 months | +224.07% | ||
| Current year | +264.58% | ||
| 1 year | +59.67% | ||
| 3 years | -46.15% |
Volumes
marketsDaily volume
1 050 220
Estimated daily volume
1 050 220
Avg. Volume 20 sessions
178 952
Daily volume ratio
5.87
Avg. Volume 20 sessions DKK
1 565 830.00
Avg. Volume 20 sessions USD
226 786.99
Record volume 1
2 765 612
Record volume 2
1 595 129
Record volume 3
1 050 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (DKK)
29 784 844
Capitalization (USD)
29 784 844
Free-Float
100 %
Free-Float capitalization (DKK)
29 784 844
Free-Float capitalization (USD)
29 784 844
Average Daily Capital Traded
5.26%
Highs and lows
1 week
4.00
8.75
1 month
2.818.75
Current year
2.408.75
1 year
2.188.75
3 years
2.1817.05
5 years
2.1819.90
10 years
2.1819.90
Indicators
Moving average 5 days
6.25
Moving average 20 days
3.71
Moving average 50 days
3.21
Moving average 100 days
3.19
Price spread / (MMA5)
-28.57%
Price spread / (MMA20)
-57.61%
Price spread / (MMA50)
-63.29%
Price spread / (MMA100)
-63.51%
STIM
RSI 9 days
92.69
RSI 14 days
87.37
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +45.83% | +118.75% | +264.58% | +59.67% | 29.78M | ||
| +0.22% | +2.31% | +9.48% | +12.78% | 222B | ||
| -1.83% | +2.45% | +13.72% | +11.75% | 195B | ||
| -0.13% | +3.85% | +23.79% | +34.36% | 148B | ||
| +1.30% | +2.04% | +33.39% | +50.99% | 113B | ||
| +0.07% | +3.22% | +4.75% | +4.91% | 66.45B | ||
| +0.52% | +1.44% | +15.59% | +4.98% | 53.11B | ||
| -1.61% | +3.32% | +3.16% | +1.96% | 50.03B | ||
| +0.12% | +1.97% | -4.35% | +15.95% | 38.8B | ||
| -0.86% | -2.13% | -1.27% | -1.81% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.87% | 30.98B | ||
| +0.74% | -2.01% | +19.58% | +39.04% | 24.7B | ||
| +0.97% | +6.87% | +29.55% | +22.07% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.91% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +20.86% | 17.92B | ||
| -0.36% | +0.99% | +4.28% | -4.69% | 17.39B | ||
| Average | +2.77% | +9.48% | +25.77% | +14.19% | ||
| Weighted average by Cap. | -0.23% | +2.35% | +13.85% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59ed9a6c30c8625676414232b9c4.W2-_wZekSLdDegzHMPWmnELyHSw_Cm3K39gQuPRTxX4.PyvQr-CVI9kGDXqkc8eS1ReeahxnMhey561pjIJ-vDUsXsqI-swD8zQQVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:34 am | 8.75 | 601 | 1,050,220 |
| 10:59:34 am | 8.75 | 1,000 | 1,049,619 |
| 10:59:34 am | 8.75 | 810 | 1,048,619 |
| 10:59:34 am | 8.75 | 190 | 1,047,809 |
| 10:59:34 am | 8.75 | 387 | 1,047,619 |
| 10:59:34 am | 8.75 | 313 | 1,047,232 |
| 10:59:34 am | 8.75 | 500 | 1,046,919 |
| 10:59:34 am | 8.75 | 1,552 | 1,046,419 |
| 10:59:34 am | 8.75 | 350 | 1,044,867 |
| 10:59:34 am | 8.75 | 3,500 | 1,044,517 |
Monthly variations
Annual change
| 2024 | +264.58% | ||
| 2023 | -63.96% | ||
| 2022 | -27.61% | ||
| 2021 | -45.81% |
- Stock Market
- Equities
- BACTIQ Stock
- Quotes BactiQuant A/S
