Stock BDGI BADGER INFRASTRUCTURE SOLUTIONS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Badger Infrastructure Solutions Ltd.

Equities

BDGI

CA0565331026

Construction & Engineering

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
47.06 CAD +0.32% Intraday chart for Badger Infrastructure Solutions Ltd. +1.03% +15.60%
Mar. 21 Badger Infrastructure Solutions Kept at Market Perform at BMO Following Investor Day; Price Target Raised to C$52.00 MT
Mar. 21 Badger Infrastructure Solutions Kept at Buy at Stifel GMP Following Investor Day; Price Target Raised to C$62.00 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Badger Infrastructure Solutions Ltd.(BDGI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 47.37 $ 46.61 $ 46.91 $ 47.06 $
Volume 113 639 42 741 45 198 61 627
Change +2.27% -1.60% +0.64% +0.32%
Opening 46.32 48.07 45.82 47.14
High 47.37 48.12 47.53 47.14
Low 46.19 46.51 45.82 46.49

Performance

1 day+0.32%
1 week+1.03%
Current month-6.25%
1 month-6.25%
3 months-1.96%
6 months+33.28%
Current year+15.60%
1 year+58.50%
3 years+12.07%
5 years+5.61%
10 years+24.20%

Volumes

markets
Daily volume
61 627
Estimated daily volume
61 627
Avg. Volume 20 sessions
47 996
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
2 258 691.76
Avg. Volume 20 sessions USD
1 653 294.61
Record volume 1
4 995 556
Record volume 2
2 295 429
Record volume 3
1 991 611
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 619 056 472
Capitalization (USD)
1 185 100 766
Net sales (CAD)
928 065 680
Net sales (USD)
679 316 236
Number of employees
2 433
Sales / Employee (CAD)
381 449
Sales / Employee (USD)
279 209
Free-Float
99.61 %
Free-Float capitalization (CAD)
1 612 748 042
Free-Float capitalization (USD)
1 180 483 184
Average Daily Capital Traded
0.14%

Highs and lows

1 week
45.82
Extreme 45.82
48.12
1 month
45.82
Extreme 45.82
51.13
Current year
39.53
Extreme 39.53
51.50
1 year
24.55
Extreme 24.55
51.50
3 years
22.54
Extreme 22.54
51.50
5 years
18.00
Extreme 18
51.50
10 years
17.70
Extreme 17.7
51.50

Indicators

Moving average 5 days
46.85
Moving average 20 days
48.58
Moving average 50 days
47.33
Moving average 100 days
45.37
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
41.35
RSI 14 days
44.39

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BADGER INFRASTRUCTURE SOLUTIONS LTD. Stock Badger Infrastructure Solutions Ltd.
+0.32%+1.03%+15.60%+58.50% 1.19B
VINCI Stock VINCI
+0.36%-1.81%-1.93%+2.54% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.65%+0.29%+2.75%+52.03% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+54.24% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-18.57% 30.73B
FERROVIAL SE Stock Ferrovial SE
+0.62%+0.95%+2.73%+19.48% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-24.87% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.52% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.23%+3.62%+23.28%-16.70% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+107.03% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-27.48% 15.06B
BOUYGUES SA Stock Bouygues SA
+0.69%+0.94%+6.95%+11.59% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+13.25% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-32.90% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+102.02% 10.75B
Average+0.47%+1.60%+17.47%+21.99%
Weighted average by Cap.+0.67%+1.48%+12.72%+20.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f28aac8f3bdb2603d1d02f2053b253.nVvJgpVKyHBUq-rHL9CtbjMoQjqnn-M-hXrKLofDVxQ.sAmW9uQIoEAu0YeYVrzVIH1RKmrBsrFY7Qn7Vr-XNEXCA6K02DKyAgSS0g
DatePriceVolumeDaily volume
04:00:00 pm 47.06 200 60,600
04:00:00 pm 47.06 100 60,400
04:00:00 pm 47.06 100 60,300
04:00:00 pm 47.06 200 60,200
04:00:00 pm 47.06 100 60,000
04:00:00 pm 47.06 300 59,900
04:00:00 pm 47.06 200 59,600
04:00:00 pm 47.06 100 59,400
04:00:00 pm 47.06 100 59,300
04:00:00 pm 47.06 300 59,200

Chart Badger Infrastructure Solutions Ltd.

Chart Badger Infrastructure Solutions Ltd.
More charts

Monthly variations

Annual change

2024+15.60%
2023+52.70%
2022-16.14%
2021-16.41%
2020+8.22%
2019+8.96%
2018+18.65%
2017-15.33%
2016+31.45%
2015-7.67%
2014-6.92%
2013+176.25%
2012+41.17%
2011+14.45%
2010+33.94%
2009-13.31%
2008-24.12%
2007+44.24%
2006-14.11%
2005+0.69%
2004+499.31%
2003+258.02%
2002-36.72%
2001+20.75%
2000-71.35%
1999-54.32%
1998+47.27%
1997+115.69%
1996+454.35%
  1. Stock Market
  2. Equities
  3. BDGI Stock
  4. Quotes Badger Infrastructure Solutions Ltd.