BAILADOR TECHNOLOGY INVESTMENTS LIMITED Quotes Bailador Technology Investments Limited
Equities
BTI
AU000000BTI4
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.215 AUD | -2.80% |
|
-2.80% | -5.08% |
| Feb. 07 | Bailador Technology Investments Swings to Profit in Fiscal H1 | MT |
| Feb. 06 | Bailador Technology Investments Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.23 $ | 1.24 $ | 1.25 $ | 1.215 $ |
| Volume | 32 391 | 88 326 | 121 832 | 231 343 |
| Change | -1.60% | +0.81% | +0.81% | -2.80% |
| Opening | 1.25 | 1.24 | 1.25 | 1.25 |
| High | 1.25 | 1.25 | 1.25 | 1.25 |
| Low | 1.23 | 1.24 | 1.24 | 1.21 |
Performance
| 1 day | -2.80% | ||
| 1 week | -2.80% | ||
| Current month | -6.18% | ||
| 1 month | -6.54% | ||
| 3 months | -8.30% | ||
| 6 months | +4.74% | ||
| Current year | -5.08% | ||
| 1 year | +3.85% | ||
| 3 years | -15.62% | ||
| 5 years | +39.66% |
Volumes
marketsDaily volume
231 343
Estimated daily volume
231 343
Avg. Volume 20 sessions
98 512
Daily volume ratio
2.35
Avg. Volume 20 sessions AUD
119 692.08
Avg. Volume 20 sessions USD
78 182.87
Record volume 1
1 058 068
Record volume 2
971 217
Record volume 3
781 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
177 812 848
Capitalization (USD)
116 147 352
Net sales (AUD)
16 016 000
Net sales (USD)
10 461 651
Free-Float
80.42 %
Free-Float capitalization (AUD)
142 141 855
Free-Float capitalization (USD)
92 847 060
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.21
1.25
1 month
1.211.30
Current year
1.211.38
1 year
1.071.38
3 years
1.071.88
5 years
0.491.88
10 years
0.491.88
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.26
Moving average 50 days
1.30
Moving average 100 days
1.29
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
44.69
RSI 14 days
42.68
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -2.80% | -5.08% | +3.85% | 116M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +0.99% | +1.06% | +3.70% | +23.24% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f29.47SKgsn0bVw2D8Hf8aPJuxU29SaXgTv-jLmw5TjB1IA.ofW-1brFGGVwS6aMpfKw_VJQvXP51UOowdLClEmGg8ew2MDq_5AiEmV89Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 1.215 | 4 | 229,588 |
| 02:10:43 am | 1.215 | 820 | 229,584 |
| 02:10:43 am | 1.215 | 3,503 | 228,764 |
| 02:10:43 am | 1.215 | 2,577 | 225,261 |
| 02:10:43 am | 1.215 | 3,503 | 222,684 |
| 02:10:43 am | 1.215 | 3,503 | 219,181 |
| 01:47:44 am | 1.23 | 15 | 215,678 |
| 01:44:13 am | 1.23 | 20 | 215,663 |
| 01:39:24 am | 1.23 | 2,000 | 215,643 |
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | +5.79% | ||
| 2022 | -16.55% | ||
| 2021 | +26.09% | ||
| 2020 | +2.68% | ||
| 2019 | +47.37% | ||
| 2018 | -15.56% | ||
| 2017 | -15.49% | ||
| 2016 | +7.04% | ||
| 2015 | +17.06% | ||
| 2014 | -11.46% |
- Stock Market
- Equities
- BTI Stock
- Quotes Bailador Technology Investments Limited
