BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.9 GBX | +1.16% |
|
+1.05% | +3.12% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 96.8 p | 96.4 p | 94.8 p | 95.9 p |
| Volume | 395 900 | 683 066 | 975 132 | 118 143 |
| Change | +1.15% | -0.41% | -1.66% | +1.16% |
| Opening | 96.60 | 97.20 | 96.40 | 95.20 |
| High | 97.30 | 97.68 | 96.40 | 95.90 |
| Low | 96.10 | 95.90 | 94.56 | 95.15 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.05% | ||
| Current month | -2.74% | ||
| 1 month | -2.64% | ||
| 3 months | +4.69% | ||
| 6 months | +26.52% | ||
| Current year | +3.12% | ||
| 1 year | +4.24% | ||
| 3 years | -37.48% | ||
| 5 years | +16.10% | ||
| 10 years | +23.23% |
Volumes
marketsDaily volume
118 103
Estimated daily volume
118 103
Avg. Volume 20 sessions
388 334
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
37 241 230.60
Avg. Volume 20 sessions USD
37 241 230.60
Record volume 1
100 481 700
Record volume 2
59 444 240
Record volume 3
40 470 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
339 960 657
Capitalization (USD)
424 672 053
Net sales (GBP)
23 707 000
Net sales (USD)
29 614 310
Free-Float
86.71 %
Free-Float capitalization (GBX)
331 521 795
Free-Float capitalization (USD)
414 130 396
Average Daily Capital Traded
10.95%
Highs and lows
1 week
94.56
97.68
1 month
94.40100.00
Current year
86.40100.00
1 year
75.38100.00
3 years
73.50171.06
5 years
59.40171.06
10 years
59.39171.06
Indicators
Moving average 5 days
95.92
Moving average 20 days
97.06
Moving average 50 days
96.89
Moving average 100 days
93.91
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
35.01
RSI 14 days
39.16
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.05% | +3.12% | +4.24% | 425M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
| Average | +1.55% | +2.57% | +4.95% | +15.52% | ||
| Weighted average by Cap. | +1.64% | +2.71% | +4.70% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7f95489e11074.bRG14emM1w9zUsSW3wbvyW97UCnFzL5q5zJA6XaO1C0.Knf31ILHh0s7IqOmnXCMpFwNEny1q_sfiGt4kUPfonQoc8OGvMnjUCERiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:17 am | 95.9 | 2,901 | 117,967 |
| 11:27:05 am | 95.9 | 3,190 | 115,066 |
| 11:25:59 am | 95.9 | 2,900 | 111,876 |
| 11:24:53 am | 95.5 | 15 | 108,976 |
| 11:24:53 am | 95.5 | 349 | 108,961 |
| 11:23:42 am | 95.5 | 385 | 108,612 |
| 11:21:24 am | 95.4 | 8 | 108,227 |
| 11:21:24 am | 95.4 | 208 | 108,219 |
| 11:19:03 am | 95.45 | 1,000 | 108,011 |
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | +6.90% | ||
| 2022 | -41.49% | ||
| 2021 | +3.99% | ||
| 2020 | +61.04% | ||
| 2019 | +12.83% | ||
| 2018 | -17.25% | ||
| 2017 | +19.85% | ||
| 2016 | +10.21% | ||
| 2015 | -5.60% | ||
| 2014 | +2.38% | ||
| 2013 | +35.70% | ||
| 2012 | +13.20% | ||
| 2011 | -13.24% | ||
| 2010 | +5.27% | ||
| 2009 | +15.43% | ||
| 2008 | -42.28% | ||
| 2007 | +11.70% | ||
| 2006 | +14.25% | ||
| 2005 | +35.83% | ||
| 2004 | +11.32% | ||
| 2003 | +32.37% | ||
| 2002 | -35.40% | ||
| 2001 | -22.97% | ||
| 2000 | -6.28% | ||
| 1999 | +44.34% | ||
| 1998 | +28.22% | ||
| 1997 | +21.31% | ||
| 1996 | +15.50% | ||
| 1995 | +18.35% | ||
| 1994 | -10.66% | ||
| 1993 | +46.99% | ||
| 1992 | +13.31% |
- Stock Market
- Equities
- EUT Stock
- Quotes Baillie Gifford European Growth Trust plc
