BAIRONG INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.88 HKD | +3.67% |
|
+6.58% | -26.92% |
| Apr. 15 | Bairong Inc. Announces the Resignation of Cathryn Xie Jianing as Executive Director | CI |
| Mar. 25 | Bairong's 2023 Profit Jumps as Revenue Surges 31% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.38 $ | 9.65 $ | 9.53 $ | 9.88 $ | 9.88 $ |
| Volume | 1 494 000 | 1 528 000 | 3 032 198 | 1 905 000 | 1 905 000 |
| Change | -1.16% | +2.88% | -1.24% | +3.67% | +3.67% |
| Opening | 9.68 | 9.42 | 9.67 | 9.64 | 9.64 |
| High | 9.68 | 9.67 | 9.73 | 10.00 | 10 |
| Low | 9.28 | 9.32 | 9.15 | 9.56 | 9.56 |
Performance
| 1 day | +3.67% | ||
| 1 week | +6.58% | ||
| Current month | -10.83% | ||
| 1 month | -10.83% | ||
| 3 months | -13.64% | ||
| 6 months | -3.70% | ||
| Current year | -26.92% | ||
| 1 year | -8.52% | ||
| 3 years | -54.15% |
Volumes
marketsDaily volume
1 905 000
Estimated daily volume
1 905 000
Avg. Volume 20 sessions
1 822 727
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
18 008 542.76
Avg. Volume 20 sessions USD
2 301 203.63
Record volume 1
41 548 960
Record volume 2
20 625 490
Record volume 3
12 392 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 146 454 580
Capitalization (USD)
573 404 911
Net sales (CNY)
2 680 915 000
Net sales (USD)
370 738 374
Number of employees
1 354
Sales / Employee (CNY)
1 979 996
Sales / Employee (USD)
273 810
Free-Float
85.48 %
Free-Float capitalization (HKD)
6 320 174 150
Free-Float capitalization (USD)
874 004 243
Average Daily Capital Traded
0.43%
Highs and lows
1 week
9.15
10.00
1 month
9.0011.20
Current year
9.0014.58
1 year
8.0914.80
3 years
6.3923.20
5 years
6.3929.45
10 years
6.3929.45
Indicators
Moving average 5 days
9.46
Moving average 20 days
10.18
Moving average 50 days
11.78
Moving average 100 days
12.16
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+19.18%
Price spread / (MMA100)
+23.03%
STIM
RSI 9 days
33.83
RSI 14 days
34.36
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | +6.58% | -26.92% | -8.52% | 573M | ||
| +4.63% | +8.84% | +24.88% | -17.88% | 3.95B | ||
| -0.20% | +7.37% | +1.59% | - | 3.04B | ||
| +7.38% | +16.57% | -24.91% | -50.56% | 1.69B | ||
| +0.71% | +8.92% | -51.02% | +22.75% | 852M | ||
| +2.14% | +5.30% | -15.37% | -16.97% | 320M | ||
| +0.35% | +8.81% | -32.38% | +71.29% | 282M | ||
| -0.22% | +2.99% | +16.06% | +34.94% | 233M | ||
| +4.14% | +1.70% | -10.15% | +1.06% | 202M | ||
| -3.42% | -4.78% | +87.29% | -25.33% | 132M | ||
| 0.00% | 0.00% | -3.23% | -3.23% | 127M | ||
| 0.00% | +0.65% | -28.54% | +89.19% | 125M | ||
| +7.81% | +8.57% | -51.38% | -64.77% | 56.08M | ||
| Average | +2.05% | +3.87% | -8.77% | +2.66% | ||
| Weighted average by Cap. | +2.94% | +5.50% | -0.46% | -13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4c8dd6aaa0ebb08ce.MXys8Jj4MvGXX8RaueHcmvI1Gb7xKdgtcQt920Y-EpQ.CUX-v8mdAJqkEaIU0IW2rLtsT8ilTYxAA0ZQgQFbeeMABpyl4c8EutQVkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 9.88 | 38,000 | 1,722,000 |
| 03:59:53 am | 9.88 | 1,500 | 1,684,000 |
| 03:59:52 am | 9.86 | 500 | 1,682,500 |
| 03:59:52 am | 9.87 | 4,500 | 1,682,000 |
| 03:59:52 am | 9.87 | 500 | 1,677,500 |
| 03:59:40 am | 9.88 | 500 | 1,677,000 |
| 03:59:38 am | 9.87 | 500 | 1,676,500 |
| 03:59:29 am | 9.88 | 500 | 1,676,000 |
| 03:59:16 am | 9.87 | 500 | 1,675,500 |
| 03:59:15 am | 9.88 | 500 | 1,675,000 |
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | +27.07% | ||
| 2022 | +2.31% | ||
| 2021 | -61.05% |
- Stock Market
- Equities
- 6608 Stock
- Quotes Bairong Inc.
