BAKED GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 PLN | -0.20% |
|
-0.40% | -15.59% |
| 1 week | -0.40% | ||
| Current month | -7.78% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.98 zł | 4.98 zł | 4.99 zł | 4.98 zł | 5 zł |
| Volume | 955 | 853 | 249 | 352 | 275 |
| Change | -.--% | -.--% | +0.20% | -0.20% | +0.40% |
| Opening | 5.00 | 4.92 | 5.00 | 5.00 | 5.04 |
| High | 5.00 | 5.00 | 5.00 | 5.00 | 5.16 |
| Low | 4.72 | 4.92 | 4.90 | 4.82 | 4.96 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.40% | ||
| Current month | -7.78% | ||
| 1 month | -7.78% | ||
| 3 months | -25.45% | ||
| 6 months | -19.68% | ||
| Current year | -15.59% | ||
| 1 year | -23.15% |
Volumes
marketsDaily volume
352
Avg. Volume 20 sessions
509
Avg. Volume 20 sessions PLN
2 534.82
Avg. Volume 20 sessions USD
628.32
Record volume 1
372 365
Record volume 2
150 716
Record volume 3
118 131
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
3 057 700
Capitalization (USD)
3 057 700
Highs and lows
1 week
4.72
5.00
1 month
4.605.50
Current year
4.606.70
1 year
4.608.86
3 years
4.2233.40
5 years
4.2233.40
10 years
4.2233.40
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.09
Moving average 50 days
5.63
Moving average 100 days
5.84
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+17.27%
STIM
RSI 9 days
37.58
RSI 14 days
37.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | -24.16% | ||
| 2022 | -13.54% | ||
| 2021 | -32.85% |
- Stock Market
- Equities
- BKD Stock
- Quotes Baked Games S.A.
